GEV261218P00590000
GEV Dec 18 2026 590.00 Put
optionOPRA
EODOct 29, 2026
1.27USD-79.516%(-4.93)14Vol176OI
GEV261218P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0000 | 1.2700 | 1.0000 | 1.2700 | -79.516% | 14 | 169 | 0.000% |
| 2026-10-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +20.623% | 1 | 168 | -79.516% |
| 2026-10-22 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +173.404% | 1 | 167 | -75.292% |
| 2026-10-20 | 1.8000 | 2.0000 | 1.8000 | 1.8800 | +9.942% | 32 | 158 | -32.447% |
| 2026-10-14 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +62.857% | 2 | 158 | -25.731% |
| 2026-10-09 | 1.0400 | 1.0900 | 1.0300 | 1.0500 | -25.000% | 4 | 157 | +20.952% |
| 2026-10-06 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | -9.677% | 2 | 157 | -9.286% |
| 2026-10-05 | 1.9600 | 1.9600 | 1.5300 | 1.5500 | -5.488% | 11 | 155 | -18.065% |
| 2026-10-02 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -16.751% | 2 | 154 | -22.561% |
| 2026-10-01 | 1.9100 | 1.9700 | 1.9000 | 1.9700 | -13.216% | 14 | 148 | -35.533% |
| 2026-09-30 | 2.1200 | 2.2700 | 2.1200 | 2.2700 | +9.662% | 2 | 147 | -44.053% |
| 2026-09-29 | 1.9100 | 2.0700 | 1.9100 | 2.0700 | -6.335% | 2 | 147 | -38.647% |
| 2026-09-28 | 2.1300 | 2.3000 | 2.1300 | 2.2100 | +5.238% | 6 | 147 | -42.534% |
| 2026-09-25 | 2.0800 | 2.1500 | 2.0700 | 2.1000 | -10.256% | 4 | 145 | -39.524% |
| 2026-09-24 | 2.2800 | 2.4000 | 2.2100 | 2.3400 | -9.302% | 4 | 145 | -45.726% |
| 2026-09-23 | 2.5000 | 2.6500 | 2.4800 | 2.5800 | +1.176% | 8 | 145 | -50.775% |
| 2026-09-21 | 1.7500 | 2.5500 | 1.7500 | 2.5500 | -18.006% | 4 | 142 | -50.196% |
| 2026-09-11 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -20.256% | 1 | 142 | -59.164% |
| 2026-09-03 | 3.7600 | 4.0000 | 3.7500 | 3.9000 | -23.529% | 10 | 143 | -67.436% |
| 2026-08-31 | 5.1000 | 5.3000 | 5.1000 | 5.1000 | -2.857% | 8 | 141 | -75.098% |
| 2026-08-26 | 5.5600 | 5.5600 | 5.2500 | 5.2500 | +3.143% | 4 | 141 | -75.810% |
| 2026-08-24 | 6.0000 | 6.0000 | 5.0900 | 5.0900 | +6.933% | 5 | 140 | -75.049% |
| 2026-08-21 | 5.2900 | 5.7000 | 4.7600 | 4.7600 | -9.333% | 4 | 138 | -73.319% |
| 2026-08-20 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | -1.130% | 4 | 138 | -75.810% |
| 2026-08-19 | 5.6100 | 5.6100 | 5.3000 | 5.3100 | +51.714% | 9 | 138 | -76.083% |
| 2026-08-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.605% | 20 | 138 | -63.714% |
| 2026-08-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -58.374% | 1 | 138 | -70.465% |
| 2026-08-07 | 10.3000 | 10.6900 | 10.3000 | 10.3300 | +16.067% | 41 | 123 | -87.706% |
| 2026-08-05 | 10.8600 | 11.1600 | 8.9000 | 8.9000 | -12.659% | 32 | 112 | -85.730% |
| 2026-08-04 | 9.6200 | 10.9300 | 9.4000 | 10.1900 | -15.083% | 18 | 104 | -87.537% |
| 2026-07-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -17.752% | 3 | 104 | -89.417% |
| 2026-07-30 | 14.5600 | 14.7300 | 14.5600 | 14.5900 | -24.794% | 15 | 99 | -91.295% |
| 2026-07-29 | 18.0000 | 19.4000 | 18.0000 | 19.4000 | +45.536% | 4 | 98 | -93.454% |
| 2026-07-22 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -14.551% | 1 | 98 | -90.473% |
| 2026-07-17 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +47.170% | 5 | 94 | -91.859% |
| 2026-06-26 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -39.429% | 1 | 94 | -88.019% |
| 2026-06-15 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.567% | 1 | 94 | -92.743% |
| 2026-05-28 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -1.261% | 3 | 91 | -92.629% |
| 2026-05-08 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +12.147% | 50 | 66 | -92.722% |
| 2026-04-24 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | -0.256% | 1 | 66 | -91.838% |
| 2026-04-22 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -38.943% | 5 | 65 | -91.859% |
| 2026-04-16 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +3.862% | 5 | 65 | -95.029% |
| 2026-04-13 | 24.6000 | 25.0000 | 24.6000 | 24.6000 | -5.093% | 12 | 65 | -94.837% |
| 2026-04-10 | 25.8700 | 26.1000 | 25.5000 | 25.9200 | -14.905% | 106 | 59 | -95.100% |
| 2026-04-08 | 30.0400 | 30.4600 | 30.0400 | 30.4600 | -22.886% | 2 | 74 | -95.831% |
| 2026-04-01 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -8.140% | 1 | 74 | -96.785% |
| 2026-03-31 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +2.822% | 1 | 75 | -97.047% |
| 2026-03-26 | 40.0000 | 41.8200 | 40.0000 | 41.8200 | +22.281% | 10 | 74 | -96.963% |
| 2026-03-25 | 33.8000 | 34.2000 | 33.8000 | 34.2000 | -21.560% | 3 | 69 | -96.287% |
| 2026-03-20 | 41.8500 | 43.6000 | 41.8500 | 43.6000 | -6.337% | 3 | 69 | -97.087% |
| 2026-03-17 | 46.5500 | 46.5500 | 46.5500 | 46.5500 | -2.960% | 5 | 68 | -97.272% |
| 2026-03-12 | 47.5000 | 48.5000 | 47.5000 | 47.9700 | +12.871% | 134 | 63 | -97.353% |
| 2026-02-24 | 43.0000 | 43.0000 | 42.5000 | 42.5000 | -2.746% | 2 | 20 | -97.012% |
| 2026-02-20 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -14.314% | 1 | 20 | -97.094% |
| 2026-02-13 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +2.082% | 1 | 18 | -97.510% |
| 2026-02-12 | 46.5000 | 49.9600 | 46.5000 | 49.9600 | -6.302% | 2 | 18 | -97.458% |
| 2026-02-09 | 53.0000 | 53.3200 | 53.0000 | 53.3200 | -3.511% | 2 | 16 | -97.618% |
| 2026-02-04 | 55.2600 | 55.2600 | 55.2600 | 55.2600 | -8.661% | 1 | 14 | -97.702% |
| 2026-01-30 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -11.029% | 4 | 13 | -97.901% |
| 2026-01-28 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -20.468% | 1 | 9 | -98.132% |
| 2026-01-08 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | +5.922% | 1 | 8 | -98.515% |
| 2025-12-31 | 80.7200 | 80.7200 | 80.7200 | 80.7200 | -3.905% | 1 | 6 | -98.427% |
| 2025-12-19 | 83.1000 | 84.0000 | 83.1000 | 84.0000 | -16.733% | 3 | 6 | -98.488% |
| 2025-12-02 | 100.5300 | 100.8800 | 100.5300 | 100.8800 | 0.000% | 3 | 3 | -98.741% |