GEV261218C00920000
GEV Dec 18 2026 920.00 Call
optionOPRA
EODOct 29, 2026
58.90USD+15.672%(+7.98)10Vol229OI
GEV261218C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 58.00 | 62.88 | 56.20 | 58.90 | +15.672% | 10 | 223 | 0.000% |
| 2026-10-28 | 40.05 | 50.92 | 40.05 | 50.92 | -5.704% | 3 | 223 | +15.672% |
| 2026-10-27 | 51.01 | 54.00 | 50.79 | 54.00 | +25.581% | 9 | 222 | +9.074% |
| 2026-10-26 | 34.00 | 43.00 | 34.00 | 43.00 | +27.332% | 14 | 212 | +36.977% |
| 2026-10-23 | 33.06 | 33.77 | 29.42 | 33.77 | -6.454% | 4 | 209 | +74.415% |
| 2026-10-22 | 36.38 | 36.38 | 32.45 | 36.10 | -52.173% | 7 | 211 | +63.158% |
| 2026-10-21 | 75.48 | 75.48 | 75.48 | 75.48 | +28.215% | 2 | 210 | -21.966% |
| 2026-10-20 | 62.30 | 62.70 | 58.87 | 58.87 | -15.258% | 6 | 208 | +0.051% |
| 2026-10-19 | 75.23 | 77.82 | 69.47 | 69.47 | -15.177% | 4 | 206 | -15.215% |
| 2026-10-16 | 92.80 | 92.80 | 81.90 | 81.90 | +9.055% | 2 | 207 | -28.083% |
| 2026-10-15 | 65.50 | 75.60 | 64.90 | 75.10 | -18.986% | 14 | 205 | -21.571% |
| 2026-10-14 | 92.70 | 92.70 | 92.70 | 92.70 | -26.760% | 2 | 205 | -36.462% |
| 2026-10-12 | 126.80 | 126.80 | 126.57 | 126.57 | -8.336% | 11 | 216 | -53.464% |
| 2026-10-08 | 137.17 | 138.08 | 137.17 | 138.08 | +5.405% | 4 | 216 | -57.344% |
| 2026-10-07 | 131.00 | 131.00 | 131.00 | 131.00 | -19.878% | 3 | 213 | -55.038% |
| 2026-10-06 | 163.80 | 169.00 | 163.50 | 163.50 | +52.547% | 13 | 213 | -63.976% |
| 2026-09-30 | 105.70 | 107.18 | 105.70 | 107.18 | +2.663% | 11 | 203 | -45.046% |
| 2026-09-24 | 104.40 | 104.40 | 104.40 | 104.40 | +1.212% | 1 | 203 | -43.582% |
| 2026-09-23 | 103.15 | 103.15 | 103.15 | 103.15 | -10.615% | 1 | 203 | -42.899% |
| 2026-09-21 | 110.74 | 115.40 | 110.74 | 115.40 | +13.583% | 3 | 204 | -48.960% |
| 2026-09-18 | 99.10 | 101.60 | 99.10 | 101.60 | +3.043% | 21 | 183 | -42.028% |
| 2026-09-17 | 98.50 | 98.60 | 98.50 | 98.60 | +2.070% | 10 | 173 | -40.264% |
| 2026-09-16 | 97.13 | 97.13 | 96.60 | 96.60 | +36.441% | 4 | 173 | -39.027% |
| 2026-09-14 | 70.80 | 70.80 | 70.80 | 70.80 | -38.435% | 4 | 173 | -16.808% |
| 2026-09-11 | 115.00 | 115.00 | 115.00 | 115.00 | -2.765% | 1 | 172 | -48.783% |
| 2026-09-09 | 127.00 | 127.30 | 117.47 | 118.27 | -6.521% | 6 | 174 | -50.199% |
| 2026-09-08 | 126.52 | 126.52 | 126.52 | 126.52 | +3.841% | 2 | 175 | -53.446% |
| 2026-09-04 | 121.84 | 121.84 | 121.84 | 121.84 | +9.078% | 1 | 175 | -51.658% |
| 2026-09-03 | 104.75 | 115.00 | 104.75 | 111.70 | +31.412% | 36 | 173 | -47.269% |
| 2026-09-01 | 85.00 | 85.00 | 85.00 | 85.00 | -1.163% | 5 | 173 | -30.706% |
| 2026-08-31 | 85.90 | 93.20 | 82.90 | 86.00 | -12.245% | 101 | 92 | -31.512% |
| 2026-08-28 | 108.65 | 111.43 | 98.00 | 98.00 | -21.531% | 44 | 59 | -39.898% |
| 2026-08-27 | 124.89 | 124.89 | 124.89 | 124.89 | -4.482% | 1 | 58 | -52.838% |
| 2026-08-26 | 129.80 | 130.75 | 129.80 | 130.75 | +13.696% | 2 | 57 | -54.952% |
| 2026-08-25 | 115.00 | 115.00 | 115.00 | 115.00 | -3.117% | 1 | 57 | -48.783% |
| 2026-08-24 | 119.60 | 119.60 | 118.70 | 118.70 | -15.093% | 2 | 56 | -50.379% |
| 2026-08-21 | 139.80 | 139.80 | 139.80 | 139.80 | -30.378% | 1 | 55 | -57.868% |
| 2026-08-12 | 200.80 | 200.80 | 200.80 | 200.80 | +1.276% | 10 | 61 | -70.667% |
| 2026-08-04 | 205.25 | 205.25 | 198.27 | 198.27 | -8.191% | 7 | 68 | -70.293% |
| 2026-07-31 | 215.96 | 215.96 | 215.96 | 215.96 | +28.548% | 1 | 68 | -72.726% |
| 2026-07-30 | 168.00 | 168.00 | 168.00 | 168.00 | +12.752% | 1 | 69 | -64.940% |
| 2026-07-29 | 145.40 | 149.00 | 131.67 | 149.00 | -5.469% | 32 | 53 | -60.470% |
| 2026-07-28 | 146.20 | 164.05 | 145.00 | 157.62 | -42.200% | 24 | 43 | -62.632% |
| 2026-07-21 | 272.20 | 272.70 | 272.20 | 272.70 | +25.224% | 2 | 44 | -78.401% |
| 2026-07-16 | 217.77 | 217.77 | 217.77 | 217.77 | -21.665% | 6 | 44 | -72.953% |
| 2026-07-08 | 278.00 | 278.00 | 278.00 | 278.00 | +1.497% | 1 | 45 | -78.813% |
| 2026-06-29 | 273.90 | 273.90 | 273.90 | 273.90 | +27.395% | 1 | 46 | -78.496% |
| 2026-06-17 | 197.90 | 215.00 | 197.90 | 215.00 | +11.312% | 4 | 47 | -72.605% |
| 2026-06-16 | 193.15 | 193.15 | 193.15 | 193.15 | +3.766% | 1 | 48 | -69.506% |
| 2026-06-15 | 186.21 | 186.21 | 186.14 | 186.14 | +25.601% | 10 | 58 | -68.357% |
| 2026-06-11 | 148.20 | 148.20 | 148.20 | 148.20 | +23.872% | 2 | 56 | -60.256% |
| 2026-06-10 | 119.64 | 119.64 | 119.64 | 119.64 | -16.207% | 2 | 56 | -50.769% |
| 2026-06-09 | 142.78 | 142.78 | 142.78 | 142.78 | -21.116% | 2 | 56 | -58.748% |
| 2026-06-02 | 169.00 | 181.00 | 169.00 | 181.00 | +2.058% | 6 | 50 | -67.459% |
| 2026-06-01 | 177.35 | 177.35 | 177.35 | 177.35 | -15.592% | 1 | 50 | -66.789% |
| 2026-05-28 | 210.11 | 210.11 | 210.11 | 210.11 | -14.269% | 2 | 50 | -71.967% |
| 2026-05-22 | 245.08 | 245.08 | 245.08 | 245.08 | +12.011% | 2 | 48 | -75.967% |
| 2026-05-18 | 212.00 | 218.80 | 212.00 | 218.80 | -18.389% | 2 | 50 | -73.080% |
| 2026-05-11 | 252.80 | 271.53 | 252.80 | 268.10 | +6.791% | 9 | 51 | -78.031% |
| 2026-05-07 | 266.38 | 266.38 | 251.05 | 251.05 | -12.097% | 2 | 52 | -76.539% |
| 2026-05-06 | 285.60 | 285.60 | 285.60 | 285.60 | +5.696% | 1 | 51 | -79.377% |
| 2026-05-04 | 270.21 | 270.21 | 270.21 | 270.21 | -6.840% | 1 | 50 | -78.202% |
| 2026-04-27 | 290.05 | 290.05 | 290.05 | 290.05 | -12.387% | 2 | 50 | -79.693% |
| 2026-04-23 | 331.06 | 331.06 | 331.06 | 331.06 | +7.978% | 1 | 52 | -82.209% |
| 2026-04-22 | 284.90 | 316.68 | 284.90 | 306.60 | +41.564% | 4 | 51 | -80.789% |
| 2026-04-10 | 206.51 | 216.58 | 206.51 | 216.58 | +5.572% | 41 | 54 | -72.805% |
| 2026-04-09 | 194.21 | 205.15 | 194.21 | 205.15 | +11.933% | 5 | 88 | -71.289% |
| 2026-04-08 | 191.92 | 191.92 | 183.28 | 183.28 | +11.927% | 5 | 85 | -67.863% |
| 2026-04-07 | 163.75 | 163.75 | 163.75 | 163.75 | +0.460% | 9 | 85 | -64.031% |
| 2026-04-01 | 163.00 | 163.00 | 163.00 | 163.00 | +10.098% | 2 | 76 | -63.865% |
| 2026-03-27 | 148.05 | 148.05 | 148.05 | 148.05 | -7.814% | 2 | 76 | -60.216% |
| 2026-03-26 | 165.45 | 165.45 | 160.60 | 160.60 | -12.551% | 11 | 75 | -63.325% |
| 2026-03-25 | 186.66 | 186.66 | 183.24 | 183.65 | +6.674% | 41 | 66 | -67.928% |
| 2026-03-24 | 172.16 | 172.16 | 172.16 | 172.16 | +25.207% | 1 | 31 | -65.788% |
| 2026-03-18 | 137.50 | 137.50 | 137.50 | 137.50 | +16.624% | 3 | 30 | -57.164% |
| 2026-03-13 | 117.90 | 117.90 | 117.90 | 117.90 | -9.807% | 1 | 30 | -50.042% |
| 2026-03-10 | 130.72 | 130.72 | 130.72 | 130.72 | -14.428% | 2 | 29 | -54.942% |
| 2026-03-02 | 152.76 | 152.76 | 152.76 | 152.76 | +6.840% | 1 | 29 | -61.443% |
| 2026-02-27 | 142.98 | 142.98 | 142.98 | 142.98 | -4.807% | 1 | 28 | -58.805% |
| 2026-02-26 | 150.20 | 150.20 | 150.20 | 150.20 | +20.420% | 1 | 28 | -60.786% |
| 2026-02-18 | 124.73 | 124.73 | 124.73 | 124.73 | -0.977% | 1 | 27 | -52.778% |
| 2026-02-12 | 125.82 | 125.96 | 125.82 | 125.96 | +5.344% | 5 | 27 | -53.239% |
| 2026-02-09 | 111.41 | 119.57 | 111.41 | 119.57 | +19.726% | 6 | 31 | -50.740% |
| 2026-02-06 | 99.87 | 99.87 | 99.87 | 99.87 | -4.458% | 2 | 25 | -41.023% |
| 2026-02-03 | 100.00 | 105.00 | 100.00 | 104.53 | +66.026% | 3 | 27 | -43.653% |
| 2026-01-29 | 67.22 | 67.22 | 61.07 | 62.96 | +30.622% | 20 | 25 | -6.449% |
| 2026-01-12 | 48.20 | 48.20 | 48.20 | 48.20 | -16.753% | 1 | 7 | +22.199% |
| 2025-12-26 | 58.90 | 58.90 | 57.90 | 57.90 | -1.698% | 2 | 8 | +1.727% |
| 2025-12-24 | 59.30 | 59.30 | 58.90 | 58.90 | +15.490% | 2 | 7 | 0.000% |
| 2025-12-17 | 51.50 | 51.50 | 51.00 | 51.00 | -25.220% | 3 | 7 | +15.490% |
| 2025-12-12 | 68.20 | 68.20 | 68.20 | 68.20 | -17.233% | 1 | 9 | -13.636% |
| 2025-12-10 | 82.70 | 84.30 | 73.00 | 82.40 | +71.310% | 11 | 8 | -28.519% |
| 2025-12-08 | 48.10 | 48.10 | 48.10 | 48.10 | 0.000% | 1 | 1 | +22.453% |