GEV261218C00910000
GEV Dec 18 2026 910.00 Call
optionOPRA
EODOct 29, 2026
56.87USD-0.750%(-0.43)24Vol24OI
GEV261218C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 55.00 | 68.40 | 55.00 | 56.87 | -0.750% | 24 | 20 | 0.000% |
| 2026-10-28 | 49.67 | 58.00 | 49.67 | 57.30 | -0.521% | 5 | 17 | -0.750% |
| 2026-10-27 | 55.00 | 57.60 | 52.77 | 57.60 | +24.433% | 7 | 16 | -1.267% |
| 2026-10-26 | 37.43 | 46.29 | 37.43 | 46.29 | +47.797% | 3 | 15 | +22.856% |
| 2026-10-23 | 31.32 | 31.32 | 31.32 | 31.32 | -20.508% | 1 | 15 | +81.577% |
| 2026-10-22 | 51.70 | 51.70 | 39.40 | 39.40 | -49.481% | 5 | 13 | +44.340% |
| 2026-10-21 | 77.99 | 77.99 | 77.99 | 77.99 | +17.278% | 1 | 13 | -27.080% |
| 2026-10-20 | 74.90 | 74.90 | 65.60 | 66.50 | -10.702% | 7 | 7 | -14.481% |
| 2026-10-19 | 80.27 | 80.27 | 74.47 | 74.47 | -7.260% | 2 | 7 | -23.634% |
| 2026-10-15 | 73.00 | 81.10 | 63.85 | 80.30 | 0.000% | 10 | 7 | -29.178% |