GEV261218C00470000
GEV Dec 18 2026 470.00 Call
optionOPRA
InactiveSep 29, 2026
492.47USD-29.243%(-203.53)3Vol40OI
GEV261218C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 492.40 | 492.47 | 492.40 | 492.47 | -29.243% | 3 | 40 | 0.000% |
| 2026-07-01 | 696.00 | 696.00 | 696.00 | 696.00 | +46.743% | 1 | 40 | -29.243% |
| 2026-06-09 | 474.30 | 474.30 | 474.30 | 474.30 | +86.813% | 1 | 40 | +3.831% |
| 2025-12-12 | 257.80 | 257.80 | 253.89 | 253.89 | -6.812% | 20 | 40 | +93.970% |
| 2025-12-11 | 272.45 | 272.45 | 272.45 | 272.45 | +55.508% | 20 | 20 | +80.756% |
| 2025-11-25 | 175.60 | 175.60 | 175.20 | 175.20 | 0.000% | 6 | 3 | +181.090% |