GEV261218C01240000
GEV Dec 18 2026 1240.00 Call
optionOPRA
EODOct 29, 2026
3.26USD+42.358%(+0.97)3Vol290OI
GEV261218C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.2500 | 3.2600 | 3.2500 | 3.2600 | +42.358% | 3 | 293 | 0.000% |
| 2026-10-28 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -28.438% | 1 | 292 | +42.358% |
| 2026-10-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +20.755% | 1 | 293 | +1.875% |
| 2026-10-23 | 2.1600 | 2.6500 | 2.1600 | 2.6500 | -44.792% | 2 | 295 | +23.019% |
| 2026-10-20 | 4.6000 | 4.8000 | 4.5000 | 4.8000 | -16.811% | 7 | 296 | -32.083% |
| 2026-10-19 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -16.012% | 1 | 295 | -43.501% |
| 2026-10-15 | 6.8500 | 6.8700 | 6.8500 | 6.8700 | -26.524% | 4 | 295 | -52.547% |
| 2026-10-14 | 10.7000 | 10.7000 | 9.3500 | 9.3500 | -40.446% | 2 | 294 | -65.134% |
| 2026-10-13 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -11.798% | 3 | 297 | -79.236% |
| 2026-10-12 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -4.095% | 1 | 296 | -81.685% |
| 2026-10-09 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | +7.407% | 1 | 297 | -82.435% |
| 2026-10-08 | 13.8000 | 17.5100 | 13.8000 | 17.2800 | -18.529% | 4 | 293 | -81.134% |
| 2026-10-07 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | -31.448% | 1 | 293 | -84.630% |
| 2026-10-06 | 32.3300 | 32.3300 | 30.6800 | 30.9400 | +65.013% | 4 | 293 | -89.463% |
| 2026-10-05 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +8.382% | 3 | 293 | -82.613% |
| 2026-09-28 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -0.575% | 1 | 292 | -81.156% |
| 2026-09-25 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -3.333% | 4 | 288 | -81.264% |
| 2026-09-16 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +57.343% | 1 | 287 | -81.889% |
| 2026-09-14 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -49.336% | 3 | 284 | -71.503% |
| 2026-09-11 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | +19.788% | 1 | 283 | -85.562% |
| 2026-09-10 | 24.0000 | 24.5000 | 18.8500 | 18.8500 | -31.949% | 7 | 284 | -82.706% |
| 2026-09-08 | 27.9000 | 27.9000 | 27.7000 | 27.7000 | +21.066% | 2 | 284 | -88.231% |
| 2026-09-04 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | +9.684% | 3 | 287 | -85.752% |
| 2026-09-03 | 20.7300 | 20.8600 | 20.7300 | 20.8600 | +24.167% | 2 | 287 | -84.372% |
| 2026-08-31 | 15.8000 | 16.8000 | 15.8000 | 16.8000 | -25.333% | 19 | 272 | -80.595% |
| 2026-08-28 | 25.6500 | 27.0500 | 22.5000 | 22.5000 | -20.607% | 11 | 271 | -85.511% |
| 2026-08-27 | 28.3400 | 28.3400 | 28.3400 | 28.3400 | -11.438% | 1 | 272 | -88.497% |
| 2026-08-26 | 29.4000 | 32.3000 | 28.0000 | 32.0000 | +18.212% | 264 | 38 | -89.813% |
| 2026-08-25 | 26.7500 | 27.0700 | 26.7500 | 27.0700 | -2.626% | 2 | 37 | -87.957% |
| 2026-08-24 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -25.847% | 1 | 36 | -88.273% |
| 2026-08-21 | 36.0500 | 37.4900 | 36.0500 | 37.4900 | -13.318% | 2 | 37 | -91.304% |
| 2026-08-19 | 43.3000 | 43.7500 | 43.1000 | 43.2500 | -34.170% | 30 | 35 | -92.462% |
| 2026-08-18 | 65.0900 | 65.7000 | 64.5600 | 65.7000 | -22.797% | 6 | 39 | -95.038% |
| 2026-08-17 | 84.9000 | 85.2000 | 84.9000 | 85.1000 | +11.242% | 4 | 38 | -96.169% |
| 2026-08-14 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | +18.238% | 1 | 38 | -95.739% |
| 2026-08-11 | 68.2000 | 68.2000 | 64.7000 | 64.7000 | +14.920% | 2 | 37 | -94.961% |
| 2026-08-10 | 61.0400 | 61.0400 | 56.3000 | 56.3000 | -27.054% | 8 | 34 | -94.210% |
| 2026-08-04 | 77.1800 | 77.1800 | 77.1800 | 77.1800 | +22.411% | 1 | 34 | -95.776% |
| 2026-08-03 | 62.8400 | 63.0500 | 61.2200 | 63.0500 | -2.806% | 8 | 35 | -94.830% |
| 2026-07-30 | 59.7000 | 64.8700 | 59.7000 | 64.8700 | +26.699% | 8 | 35 | -94.975% |
| 2026-07-29 | 56.2000 | 56.2000 | 51.2000 | 51.2000 | -11.034% | 7 | 28 | -93.633% |
| 2026-07-28 | 54.4500 | 60.0000 | 54.4500 | 57.5500 | -63.592% | 10 | 23 | -94.335% |
| 2026-07-06 | 158.0700 | 158.0700 | 158.0700 | 158.0700 | +2.377% | 12 | 14 | -97.938% |
| 2026-07-01 | 154.0000 | 154.4000 | 154.0000 | 154.4000 | +22.695% | 2 | 13 | -97.889% |
| 2026-06-18 | 125.8400 | 125.8400 | 125.8400 | 125.8400 | +155.254% | 1 | 12 | -97.409% |
| 2026-06-09 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | -25.529% | 2 | 11 | -93.387% |
| 2026-06-08 | 66.2000 | 66.2000 | 66.2000 | 66.2000 | -7.179% | 3 | 11 | -95.076% |
| 2026-05-29 | 72.5400 | 72.5400 | 71.3200 | 71.3200 | -39.845% | 5 | 14 | -95.429% |
| 2026-05-26 | 118.2500 | 118.5600 | 118.2500 | 118.5600 | +12.294% | 3 | 13 | -97.250% |
| 2026-05-22 | 105.5800 | 105.5800 | 105.5800 | 105.5800 | +4.535% | 1 | 12 | -96.912% |
| 2026-05-20 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -7.973% | 4 | 9 | -96.772% |
| 2026-05-08 | 109.7500 | 109.7500 | 109.7500 | 109.7500 | -10.924% | 1 | 9 | -97.030% |
| 2026-04-29 | 123.2100 | 123.2100 | 123.2100 | 123.2100 | -32.506% | 5 | 9 | -97.354% |
| 2026-04-23 | 180.1400 | 182.5500 | 180.1400 | 182.5500 | +22.353% | 4 | 13 | -98.214% |
| 2026-04-22 | 149.2000 | 149.2000 | 149.2000 | 149.2000 | +61.297% | 5 | 13 | -97.815% |
| 2026-04-10 | 92.6000 | 92.6000 | 92.5000 | 92.5000 | +68.182% | 2 | 8 | -96.476% |
| 2026-03-23 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +16.525% | 1 | 7 | -94.073% |
| 2026-03-05 | 47.6000 | 47.9000 | 47.2000 | 47.2000 | -8.171% | 12 | 7 | -93.093% |
| 2026-02-17 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | 0.000% | 1 | 1 | -93.658% |