GEV261204C00970000
GEV Dec 4 2026 970.00 Call
optionOPRA
EODOct 28, 2026
25.75USD-4.133%(-1.11)9Vol53OI
GEV261204C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.40 | 25.75 | 20.90 | 25.75 | -4.133% | 9 | 50 | 0.000% |
| 2026-10-27 | 27.00 | 27.15 | 26.61 | 26.86 | +29.821% | 15 | 0 | -4.133% |
| 2026-10-26 | 20.00 | 20.69 | 20.00 | 20.69 | +44.685% | 34 | 0 | +24.456% |
| 2026-10-23 | 13.00 | 14.30 | 13.00 | 14.30 | 0.000% | 2 | 0 | +80.070% |