GEV261127P00650000
GEV Nov 27 2026 650.00 Put
optionOPRA
EODOct 29, 2026
1.45USD-19.444%(-0.35)1Vol7OI
GEV261127P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.444% | 1 | 7 | 0.000% |
| 2026-10-19 | 1.7000 | 1.9000 | 1.7000 | 1.8000 | -21.397% | 6 | 4 | -19.444% |
| 2026-10-14 | 2.2000 | 2.6500 | 1.9500 | 2.2900 | +136.082% | 6 | 1 | -36.681% |
| 2026-10-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 1 | 0 | +49.485% |