GEV261127C00860000
GEV Nov 27 2026 860.00 Call
optionOPRA
EODOct 29, 2026
72.41USD+19.488%(+11.81)2Vol12OI
GEV261127C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 72.17 | 72.41 | 72.17 | 72.41 | +19.488% | 2 | 12 | 0.000% |
| 2026-10-28 | 53.00 | 60.60 | 49.00 | 60.60 | -20.368% | 8 | 8 | +19.488% |
| 2026-10-27 | 64.70 | 76.10 | 64.70 | 76.10 | +82.582% | 5 | 6 | -4.849% |
| 2026-10-23 | 41.68 | 41.68 | 41.68 | 41.68 | +1.165% | 1 | 5 | +73.728% |
| 2026-10-22 | 52.00 | 52.00 | 41.20 | 41.20 | -51.869% | 3 | 2 | +75.752% |
| 2026-10-15 | 85.60 | 85.60 | 85.60 | 85.60 | -26.700% | 1 | 2 | -15.409% |
| 2026-10-14 | 116.78 | 116.78 | 116.78 | 116.78 | 0.000% | 2 | 0 | -37.995% |