GEV261120P00990000
GEV Nov 20 2026 990.00 Put
optionOPRA
EODOct 27, 2026
125.58USD-21.552%(-34.50)30Vol119OI
GEV261120P00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 125.58 | 125.58 | 125.58 | 125.58 | -21.552% | 30 | 119 | 0.000% |
| 2026-10-22 | 160.08 | 160.08 | 160.08 | 160.08 | +76.203% | 12 | 109 | -21.552% |
| 2026-10-21 | 90.85 | 90.85 | 90.85 | 90.85 | -13.145% | 2 | 109 | +38.228% |
| 2026-10-19 | 105.30 | 108.70 | 104.50 | 104.60 | +7.525% | 4 | 113 | +20.057% |
| 2026-10-16 | 97.28 | 97.28 | 97.28 | 97.28 | +4.021% | 1 | 112 | +29.091% |
| 2026-10-14 | 90.50 | 93.52 | 90.50 | 93.52 | +54.579% | 2 | 113 | +34.281% |
| 2026-10-13 | 58.17 | 67.10 | 58.17 | 60.50 | -6.636% | 4 | 112 | +107.570% |
| 2026-10-09 | 67.28 | 67.28 | 64.80 | 64.80 | -4.985% | 6 | 112 | +93.796% |
| 2026-10-08 | 55.80 | 68.20 | 55.80 | 68.20 | +8.426% | 4 | 111 | +84.135% |
| 2026-10-07 | 62.97 | 64.68 | 60.90 | 62.90 | +26.687% | 45 | 101 | +99.650% |
| 2026-10-06 | 58.70 | 58.70 | 44.90 | 49.65 | -22.470% | 13 | 101 | +152.931% |
| 2026-10-05 | 64.00 | 64.60 | 64.00 | 64.04 | -5.546% | 6 | 95 | +96.096% |
| 2026-10-02 | 72.70 | 72.70 | 67.80 | 67.80 | -4.020% | 150 | 16 | +85.221% |
| 2026-10-01 | 70.00 | 70.64 | 70.00 | 70.64 | -18.898% | 2 | 16 | +77.775% |
| 2026-09-30 | 86.50 | 87.10 | 86.50 | 87.10 | +4.436% | 2 | 16 | +44.179% |
| 2026-09-29 | 83.40 | 83.40 | 83.40 | 83.40 | -3.584% | 1 | 16 | +50.576% |
| 2026-09-28 | 83.75 | 86.50 | 83.75 | 86.50 | -9.999% | 3 | 15 | +45.179% |
| 2026-09-23 | 95.93 | 96.15 | 95.93 | 96.11 | -8.248% | 19 | 4 | +30.663% |
| 2026-09-18 | 104.70 | 105.24 | 104.70 | 104.75 | 0.000% | 4 | 0 | +19.885% |