GEV261120P00895000
GEV Nov 20 2026 895.00 Put
optionOPRA
EODOct 29, 2026
46.80USD-6.587%(-3.30)51Vol108OI
GEV261120P00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 45.30 | 48.90 | 38.55 | 46.80 | -6.587% | 51 | 88 | 0.000% |
| 2026-10-28 | 72.40 | 74.60 | 50.10 | 50.10 | -5.472% | 49 | 58 | -6.587% |
| 2026-10-27 | 59.90 | 59.97 | 53.00 | 53.00 | -28.311% | 28 | 0 | -11.698% |
| 2026-10-26 | 73.93 | 73.93 | 73.93 | 73.93 | -13.855% | 5 | 0 | -36.697% |
| 2026-10-22 | 81.80 | 85.82 | 81.80 | 85.82 | +114.015% | 13 | 0 | -45.467% |
| 2026-10-21 | 37.60 | 41.80 | 37.40 | 40.10 | -17.591% | 53 | 0 | +16.708% |
| 2026-10-20 | 60.00 | 60.00 | 48.66 | 48.66 | 0.000% | 14 | 0 | -3.822% |