GEV261120P00770000
GEV Nov 20 2026 770.00 Put
optionOPRA
EODOct 29, 2026
7.10USD-27.919%(-2.75)31Vol179OI
GEV261120P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.3000 | 9.5000 | 5.4700 | 7.1000 | -27.919% | 31 | 176 | 0.000% |
| 2026-10-28 | 14.4000 | 14.4000 | 8.8000 | 9.8500 | +3.141% | 21 | 159 | -27.919% |
| 2026-10-27 | 11.1500 | 13.1000 | 9.4000 | 9.5500 | -42.121% | 76 | 134 | -25.654% |
| 2026-10-26 | 24.8700 | 25.1400 | 16.2000 | 16.5000 | -44.631% | 57 | 125 | -56.970% |
| 2026-10-23 | 29.2000 | 35.6200 | 25.4000 | 29.8000 | -7.194% | 134 | 88 | -76.174% |
| 2026-10-22 | 11.5000 | 32.1100 | 11.5000 | 32.1100 | +294.957% | 114 | 69 | -77.889% |
| 2026-10-21 | 7.7300 | 8.8000 | 7.0800 | 8.1300 | -31.566% | 42 | 52 | -12.669% |
| 2026-10-20 | 13.1500 | 13.1500 | 9.6000 | 11.8800 | +16.929% | 6 | 48 | -40.236% |
| 2026-10-19 | 9.0500 | 10.1600 | 8.6000 | 10.1600 | +4.742% | 12 | 49 | -30.118% |
| 2026-10-16 | 9.3000 | 9.7000 | 8.6500 | 9.7000 | +7.778% | 33 | 42 | -26.804% |
| 2026-10-15 | 12.4000 | 16.1500 | 9.0000 | 9.0000 | +23.288% | 22 | 35 | -21.111% |
| 2026-10-14 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +87.179% | 1 | 34 | -2.740% |
| 2026-10-12 | 4.0700 | 4.0700 | 3.7000 | 3.9000 | -14.847% | 9 | 33 | +82.051% |
| 2026-10-09 | 4.7300 | 4.7300 | 4.5800 | 4.5800 | -23.920% | 3 | 30 | +55.022% |
| 2026-10-08 | 4.1000 | 6.0600 | 4.1000 | 6.0200 | +19.682% | 5 | 32 | +17.940% |
| 2026-10-07 | 5.0000 | 5.0400 | 4.8900 | 5.0300 | +32.368% | 7 | 32 | +41.153% |
| 2026-10-06 | 4.4700 | 4.4700 | 3.3400 | 3.8000 | -31.159% | 18 | 32 | +86.842% |
| 2026-10-05 | 6.2000 | 6.2000 | 5.5200 | 5.5200 | -38.117% | 8 | 26 | +28.623% |
| 2026-10-02 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -14.231% | 4 | 25 | -20.404% |
| 2026-09-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +8.333% | 1 | 24 | -31.731% |
| 2026-09-29 | 9.1100 | 9.6000 | 9.1100 | 9.6000 | -14.286% | 5 | 22 | -26.042% |
| 2026-09-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -3.448% | 2 | 22 | -36.607% |
| 2026-09-24 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -10.078% | 1 | 21 | -38.793% |
| 2026-09-22 | 14.7500 | 14.7500 | 12.9000 | 12.9000 | +1.335% | 21 | 3 | -44.961% |
| 2026-09-21 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -16.906% | 2 | 1 | -44.226% |
| 2026-09-17 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | 0.000% | 1 | 1 | -53.655% |