GEV261120C00917500
GEV Nov 20 2026 917.50 Call
optionOPRA
EODOct 29, 2026
32.70USD+7.566%(+2.30)76Vol87OI
GEV261120C00917500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 35.10 | 41.06 | 32.70 | 32.70 | +7.566% | 76 | 39 | 0.000% |
| 2026-10-27 | 30.40 | 30.40 | 30.40 | 30.40 | +49.386% | 1 | 0 | +7.566% |
| 2026-10-23 | 17.10 | 20.35 | 15.50 | 20.35 | +2.056% | 18 | 0 | +60.688% |
| 2026-10-22 | 23.15 | 23.15 | 19.94 | 19.94 | -67.761% | 6 | 0 | +63.992% |
| 2026-10-21 | 64.84 | 64.84 | 58.00 | 61.85 | +14.750% | 33 | 0 | -47.130% |
| 2026-10-20 | 53.80 | 55.30 | 53.80 | 53.90 | -11.056% | 5 | 0 | -39.332% |
| 2026-10-19 | 58.25 | 60.60 | 58.25 | 60.60 | 0.000% | 5 | 0 | -46.040% |