GEV261120C00895000
GEV Nov 20 2026 895.00 Call
optionOPRA
EODOct 29, 2026
43.40USD+10.714%(+4.20)42Vol62OI
GEV261120C00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 43.30 | 54.67 | 41.32 | 43.40 | +10.714% | 42 | 28 | 0.000% |
| 2026-10-28 | 46.25 | 46.25 | 39.20 | 39.20 | -20.438% | 2 | 28 | +10.714% |
| 2026-10-27 | 39.00 | 49.27 | 39.00 | 49.27 | +47.515% | 34 | 0 | -11.914% |
| 2026-10-26 | 33.40 | 33.40 | 33.40 | 33.40 | +36.327% | 1 | 0 | +29.940% |
| 2026-10-23 | 21.90 | 24.50 | 21.90 | 24.50 | -15.721% | 6 | 0 | +77.143% |
| 2026-10-22 | 30.10 | 30.10 | 29.07 | 29.07 | -59.051% | 3 | 0 | +49.295% |
| 2026-10-21 | 77.11 | 77.11 | 70.99 | 70.99 | +18.911% | 20 | 0 | -38.865% |
| 2026-10-20 | 63.40 | 63.40 | 59.70 | 59.70 | -14.224% | 3 | 0 | -27.303% |
| 2026-10-19 | 74.60 | 74.60 | 69.23 | 69.60 | 0.000% | 3 | 0 | -37.644% |