GEV261120C00850000
GEV Nov 20 2026 850.00 Call
optionOPRA
EODOct 29, 2026
65.94USD+8.081%(+4.93)22Vol165OI
GEV261120C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 68.90 | 83.39 | 63.90 | 65.94 | +8.081% | 22 | 161 | 0.000% |
| 2026-10-28 | 61.55 | 66.50 | 40.00 | 61.01 | -21.882% | 63 | 152 | +8.081% |
| 2026-10-27 | 66.67 | 78.10 | 64.72 | 78.10 | +44.898% | 58 | 160 | -15.570% |
| 2026-10-26 | 42.00 | 56.06 | 42.00 | 53.90 | +54.000% | 38 | 157 | +22.338% |
| 2026-10-23 | 32.60 | 43.45 | 31.87 | 35.00 | -21.401% | 79 | 116 | +88.400% |
| 2026-10-22 | 55.00 | 55.00 | 39.60 | 44.53 | -57.265% | 49 | 91 | +48.080% |
| 2026-10-21 | 95.60 | 105.97 | 95.60 | 104.20 | +24.048% | 5 | 91 | -36.718% |
| 2026-10-20 | 76.50 | 87.60 | 76.50 | 84.00 | -11.922% | 11 | 87 | -21.500% |
| 2026-10-19 | 101.00 | 101.00 | 95.37 | 95.37 | -13.598% | 17 | 82 | -30.859% |
| 2026-10-16 | 110.60 | 112.70 | 109.50 | 110.38 | +0.163% | 18 | 67 | -40.261% |
| 2026-10-15 | 83.00 | 110.20 | 81.20 | 110.20 | -18.551% | 54 | 38 | -40.163% |
| 2026-10-13 | 135.30 | 135.30 | 135.30 | 135.30 | -33.481% | 1 | 38 | -51.264% |
| 2026-10-06 | 203.40 | 203.40 | 203.40 | 203.40 | +25.905% | 2 | 38 | -67.581% |
| 2026-10-05 | 161.55 | 161.55 | 161.55 | 161.55 | +18.326% | 2 | 38 | -59.183% |
| 2026-09-30 | 136.50 | 136.53 | 136.50 | 136.53 | +4.221% | 8 | 38 | -51.703% |
| 2026-09-22 | 131.00 | 131.00 | 131.00 | 131.00 | +5.953% | 10 | 28 | -49.664% |
| 2026-09-17 | 155.00 | 155.00 | 123.64 | 123.64 | -2.584% | 2 | 28 | -46.668% |
| 2026-09-16 | 105.00 | 126.92 | 103.66 | 126.92 | +40.166% | 16 | 22 | -48.046% |
| 2026-09-15 | 98.30 | 100.40 | 90.55 | 90.55 | +1.742% | 13 | 23 | -27.178% |
| 2026-09-14 | 96.80 | 98.65 | 88.00 | 89.00 | -43.492% | 27 | 2 | -25.910% |
| 2026-09-08 | 157.80 | 157.80 | 157.50 | 157.50 | +40.751% | 2 | 1 | -58.133% |
| 2026-09-02 | 111.90 | 111.90 | 111.90 | 111.90 | 0.000% | 1 | 0 | -41.072% |