GEV261113C01090000
GEV Nov 13 2026 1090.00 Call
optionOPRA
EODOct 22, 2026
4.82USD-36.579%(-2.78)1Vol4OI
GEV261113C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -36.579% | 1 | 4 | 0.000% |
| 2026-10-15 | 8.0400 | 8.0400 | 7.6000 | 7.6000 | -70.324% | 2 | 3 | -36.579% |
| 2026-10-13 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | -19.642% | 1 | 3 | -81.179% |
| 2026-10-09 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | +8.808% | 1 | 2 | -84.876% |
| 2026-10-07 | 29.2700 | 29.2900 | 29.2700 | 29.2900 | -43.673% | 2 | 1 | -83.544% |
| 2026-10-06 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | 0.000% | 1 | 0 | -90.731% |