GEV261106P00930000
GEV Nov 6 2026 930.00 Put
optionOPRA
EODOct 29, 2026
54.10USD-51.173%(-56.70)2Vol40OI
GEV261106P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 40.00 | 54.10 | 40.00 | 54.10 | -51.173% | 2 | 38 | 0.000% |
| 2026-10-22 | 110.80 | 110.80 | 110.80 | 110.80 | +141.394% | 1 | 39 | -51.173% |
| 2026-10-21 | 45.00 | 50.40 | 42.83 | 45.90 | -18.123% | 62 | 20 | +17.865% |
| 2026-10-15 | 79.56 | 79.56 | 56.06 | 56.06 | +5.060% | 12 | 22 | -3.496% |
| 2026-10-14 | 48.53 | 53.36 | 48.38 | 53.36 | +99.775% | 4 | 21 | +1.387% |
| 2026-10-13 | 28.87 | 28.87 | 25.12 | 26.71 | +9.918% | 8 | 18 | +102.546% |
| 2026-10-12 | 23.10 | 24.84 | 23.00 | 24.30 | +34.626% | 8 | 15 | +122.634% |
| 2026-10-06 | 19.90 | 19.90 | 18.05 | 18.05 | -39.833% | 3 | 16 | +199.723% |
| 2026-10-05 | 30.30 | 32.30 | 30.00 | 30.00 | -18.367% | 4 | 14 | +80.333% |
| 2026-10-01 | 36.75 | 36.75 | 36.75 | 36.75 | -22.745% | 1 | 13 | +47.211% |
| 2026-09-30 | 47.95 | 47.95 | 47.57 | 47.57 | +13.641% | 2 | 13 | +13.727% |
| 2026-09-29 | 41.86 | 41.86 | 41.86 | 41.86 | -24.125% | 2 | 11 | +29.240% |
| 2026-09-24 | 60.00 | 60.00 | 55.17 | 55.17 | 0.000% | 11 | 11 | -1.939% |