GEV261106P00925000
GEV Nov 6 2026 925.00 Put
optionOPRA
EODOct 29, 2026
47.48USD-13.986%(-7.72)2Vol14OI
GEV261106P00925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 39.71 | 47.48 | 39.71 | 47.48 | -13.986% | 2 | 15 | 0.000% |
| 2026-10-28 | 92.00 | 92.00 | 55.00 | 55.20 | -14.617% | 9 | 12 | -13.986% |
| 2026-10-27 | 65.62 | 65.62 | 64.65 | 64.65 | -19.187% | 2 | 13 | -26.558% |
| 2026-10-26 | 87.53 | 87.53 | 80.00 | 80.00 | -34.800% | 2 | 14 | -40.650% |
| 2026-10-23 | 122.70 | 122.70 | 122.70 | 122.70 | +13.822% | 1 | 14 | -61.304% |
| 2026-10-22 | 80.35 | 107.80 | 80.35 | 107.80 | +81.481% | 2 | 13 | -55.955% |
| 2026-10-20 | 59.40 | 59.40 | 59.40 | 59.40 | +23.493% | 1 | 12 | -20.067% |
| 2026-10-19 | 47.95 | 48.10 | 47.00 | 48.10 | -6.981% | 7 | 15 | -1.289% |
| 2026-10-14 | 51.73 | 51.73 | 51.71 | 51.71 | +123.369% | 2 | 14 | -8.180% |
| 2026-10-12 | 21.60 | 23.53 | 21.60 | 23.15 | -8.135% | 11 | 11 | +105.097% |
| 2026-10-08 | 25.20 | 25.20 | 25.20 | 25.20 | -1.176% | 1 | 10 | +88.413% |
| 2026-10-07 | 27.12 | 27.40 | 25.50 | 25.50 | +47.399% | 5 | 10 | +86.196% |
| 2026-10-06 | 17.30 | 17.30 | 17.30 | 17.30 | -39.510% | 1 | 10 | +174.451% |
| 2026-10-05 | 28.20 | 28.60 | 28.20 | 28.60 | -12.404% | 3 | 10 | +66.014% |
| 2026-10-02 | 36.35 | 37.90 | 32.65 | 32.65 | -25.593% | 8 | 3 | +45.421% |
| 2026-09-30 | 43.88 | 43.88 | 43.88 | 43.88 | 0.000% | 3 | 0 | +8.204% |