GEV261106C00960000
GEV Nov 6 2026 960.00 Call
optionOPRA
EODOct 29, 2026
6.22USD-18.799%(-1.44)15Vol110OI
GEV261106C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.0000 | 12.1000 | 6.2200 | 6.2200 | -18.799% | 15 | 104 | 0.000% |
| 2026-10-28 | 3.2700 | 9.8000 | 2.2000 | 7.6600 | -47.172% | 28 | 109 | -18.799% |
| 2026-10-27 | 11.0800 | 14.5000 | 9.9500 | 14.5000 | +141.667% | 25 | 97 | -57.103% |
| 2026-10-26 | 6.3900 | 6.3900 | 6.0000 | 6.0000 | +11.111% | 3 | 96 | +3.667% |
| 2026-10-23 | 6.2000 | 6.2000 | 5.4000 | 5.4000 | -23.944% | 12 | 88 | +15.185% |
| 2026-10-22 | 7.8000 | 7.8000 | 7.1000 | 7.1000 | -71.255% | 12 | 79 | -12.394% |
| 2026-10-20 | 18.2700 | 24.7000 | 18.2700 | 24.7000 | -6.828% | 8 | 79 | -74.818% |
| 2026-10-19 | 29.5700 | 29.5700 | 25.8500 | 26.5100 | -30.237% | 18 | 74 | -76.537% |
| 2026-10-16 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -38.312% | 2 | 72 | -83.632% |
| 2026-10-14 | 61.6000 | 61.6000 | 61.6000 | 61.6000 | -18.357% | 6 | 66 | -89.903% |
| 2026-10-09 | 75.4500 | 75.4500 | 75.4500 | 75.4500 | -21.077% | 2 | 64 | -91.756% |
| 2026-10-08 | 95.6000 | 95.6000 | 95.6000 | 95.6000 | +24.723% | 7 | 64 | -93.494% |
| 2026-10-07 | 73.8000 | 76.6500 | 73.8000 | 76.6500 | -23.655% | 13 | 53 | -91.885% |
| 2026-10-06 | 100.4000 | 100.4000 | 100.4000 | 100.4000 | +41.051% | 2 | 54 | -93.805% |
| 2026-10-02 | 71.6000 | 71.6000 | 71.1800 | 71.1800 | +30.247% | 2 | 52 | -91.262% |
| 2026-10-01 | 55.1000 | 55.2000 | 54.6500 | 54.6500 | -13.102% | 52 | 2 | -88.618% |
| 2026-09-25 | 62.8900 | 62.8900 | 62.8900 | 62.8900 | 0.000% | 2 | 0 | -90.110% |