GEV261106C00915000
GEV Nov 6 2026 915.00 Call
optionOPRA
EODOct 29, 2026
17.60USD+13.548%(+2.10)7Vol29OI
GEV261106C00915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.80 | 26.40 | 17.6000 | 17.60 | +13.548% | 7 | 26 | 0.000% |
| 2026-10-28 | 19.00 | 21.00 | 15.5000 | 15.50 | -47.279% | 14 | 19 | +13.548% |
| 2026-10-27 | 27.11 | 29.40 | 27.1100 | 29.40 | +164.865% | 2 | 17 | -40.136% |
| 2026-10-23 | 11.60 | 11.60 | 9.3900 | 11.10 | -14.812% | 21 | 13 | +58.559% |
| 2026-10-22 | 13.03 | 13.03 | 13.0300 | 13.03 | -74.561% | 6 | 7 | +35.073% |
| 2026-10-21 | 51.07 | 51.22 | 51.0700 | 51.22 | +24.019% | 2 | 7 | -65.638% |
| 2026-10-20 | 41.30 | 41.30 | 41.3000 | 41.30 | -8.426% | 1 | 7 | -57.385% |
| 2026-10-19 | 52.95 | 52.95 | 45.1000 | 45.10 | -24.202% | 6 | 2 | -60.976% |
| 2026-10-16 | 59.50 | 59.50 | 59.5000 | 59.50 | -46.154% | 1 | 1 | -70.420% |
| 2026-10-09 | 110.50 | 110.50 | 110.5000 | 110.50 | +8.867% | 1 | 1 | -84.072% |
| 2026-10-07 | 101.50 | 101.50 | 101.5000 | 101.50 | 0.000% | 1 | 0 | -82.660% |