GEV261106C01070000
GEV Nov 6 2026 1070.00 Call
optionOPRA
EODOct 28, 2026
2.37USD+46.296%(+0.75)8Vol17OI
GEV261106C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6400 | 2.3700 | 0.6100 | 2.3700 | +46.296% | 8 | 22 | 0.000% |
| 2026-10-27 | 1.6300 | 1.6300 | 1.5900 | 1.6200 | +1.250% | 6 | 18 | +46.296% |
| 2026-10-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -77.778% | 2 | 18 | +48.125% |
| 2026-10-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +7.463% | 9 | 9 | -67.083% |
| 2026-10-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -33.663% | 1 | 8 | -64.627% |
| 2026-10-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +21.687% | 1 | 7 | -76.535% |
| 2026-10-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -56.545% | 1 | 8 | -71.446% |
| 2026-10-14 | 18.4000 | 19.1000 | 18.4000 | 19.1000 | -28.625% | 8 | 2 | -87.592% |
| 2026-10-13 | 26.0700 | 26.7600 | 26.0700 | 26.7600 | -10.141% | 2 | 0 | -91.143% |
| 2026-10-12 | 28.8500 | 29.8500 | 28.8500 | 29.7800 | -23.700% | 4 | 4 | -92.042% |
| 2026-10-08 | 39.0300 | 39.0300 | 39.0300 | 39.0300 | -11.577% | 2 | 3 | -93.928% |
| 2026-10-06 | 49.5500 | 49.5500 | 44.1400 | 44.1400 | +12.059% | 3 | 1 | -94.631% |
| 2026-10-01 | 39.3900 | 39.3900 | 39.3900 | 39.3900 | 0.000% | 1 | 0 | -93.983% |