GEV261106C01025000
GEV Nov 6 2026 1025.00 Call
optionOPRA
EODOct 29, 2026
2.80USD+330.769%(+2.15)2Vol8OI
GEV261106C01025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.0500 | 2.8000 | 2.0500 | 2.8000 | +330.769% | 2 | 6 | 0.000% |
| 2026-10-27 | 2.7600 | 3.8900 | 0.6500 | 0.6500 | -98.481% | 4 | 5 | +330.769% |
| 2026-10-12 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -8.273% | 1 | 4 | -93.458% |
| 2026-10-09 | 46.4900 | 46.6600 | 46.4900 | 46.6600 | +13.777% | 2 | 4 | -93.999% |
| 2026-10-08 | 41.0100 | 41.0100 | 41.0100 | 41.0100 | -33.855% | 2 | 2 | -93.172% |
| 2026-10-06 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | 0.000% | 2 | 0 | -95.484% |