GEV261030P00942500
GEV Oct 30 2026 942.50 Put
optionOPRA
InactiveOct 16, 2026
45.80USD-43.804%(-35.70)1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
942.5
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$84.45
GEV 942.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $45.80 | -43.80% | 1 | 0 |
| Nov 6, 2026 | 7d | $67.23 | -9.39% | 1 | 1 |
| Nov 13, 2026 | 14d | $60.00 | +0.00% | 6 | 3 |
| Nov 20, 2026 | 21d | $66.70 | -8.00% | 8 | 10 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 927.5 P | $37.84 | -13.19% | 4 | 13 | ITM |
| 930 P | $45.20 | -26.24% | 10 | 56 | ITM |
| 932.5 P | $48.74 | -0.53% | 2 | 9 | ITM |
| 935 P | $44.90 | -24.47% | 5 | 14 | ITM |
| 937.5 P | $58.40 | +5.72% | 1 | 4 | ITM |
| 940 P | $50.44 | -38.86% | 9 | 10 | ITM |
| 942.5 P | $45.80 | -43.80% | 1 | 0 | ITM |
| 945 P | $53.69 | -15.09% | 6 | 4 | ITM |
| 947.5 P | $88.93 | +0.00% | 2 | 1 | ITM |
| 950 P | $61.39 | -36.74% | 7 | 4 | ITM |
| 952.5 P | $66.90 | -48.85% | 1 | 0 | ITM |
| 955 P | $64.19 | -12.67% | 3 | 0 | ITM |
| 960 P | $61.03 | -49.81% | 3 | 4 | ITM |