GEV261030P00952500
GEV Oct 30 2026 952.50 Put
optionOPRA
EODOct 28, 2026
66.90USD-48.853%(-63.90)1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
952.5
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$94.45
GEV 952.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $66.90 | -48.85% | 1 | 0 |
| Nov 6, 2026 | 7d | $99.30 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $83.90 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 937.5 P | $58.40 | +5.72% | 1 | 4 | ITM |
| 940 P | $50.44 | -38.86% | 9 | 10 | ITM |
| 942.5 P | $45.80 | -43.80% | 1 | 0 | ITM |
| 945 P | $53.69 | -15.09% | 6 | 4 | ITM |
| 947.5 P | $88.93 | +0.00% | 2 | 1 | ITM |
| 950 P | $61.39 | -36.74% | 7 | 4 | ITM |
| 952.5 P | $66.90 | -48.85% | 1 | 0 | ITM |
| 955 P | $64.19 | -12.67% | 3 | 0 | ITM |
| 960 P | $61.03 | -49.81% | 3 | 4 | ITM |
| 965 P | $63.41 | -54.79% | 1 | 0 | ITM |
| 970 P | $83.67 | +4.59% | 6 | 0 | ITM |
| 972.5 P | — | — | 0 | 0 | ITM |
| 975 P | $87.83 | +0.55% | 4 | 0 | ITM |