GEV261030P00965000
GEV Oct 30 2026 965.00 Put
optionOPRA
EODOct 29, 2026
63.41USD-54.788%(-76.84)1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
965
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$106.95
GEV 965 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $63.41 | -54.79% | 1 | 0 |
| Nov 6, 2026 | 7d | $67.20 | -29.82% | 1 | 3 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $93.25 | -21.77% | 1 | 7 |
| Nov 27, 2026 | 28d | $86.53 | +86.49% | 3 | 3 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 945 P | $53.69 | -15.09% | 6 | 4 | ITM |
| 947.5 P | $88.93 | +0.00% | 2 | 1 | ITM |
| 950 P | $61.39 | -36.74% | 7 | 4 | ITM |
| 952.5 P | $66.90 | -48.85% | 1 | 0 | ITM |
| 955 P | $64.19 | -12.67% | 3 | 0 | ITM |
| 960 P | $61.03 | -49.81% | 3 | 4 | ITM |
| 965 P | $63.41 | -54.79% | 1 | 0 | ITM |
| 970 P | $83.67 | +4.59% | 6 | 0 | ITM |
| 972.5 P | — | — | 0 | 0 | ITM |
| 975 P | $87.83 | +0.55% | 4 | 0 | ITM |
| 977.5 P | — | — | 0 | 0 | ITM |
| 980 P | $94.56 | -6.70% | 2 | 5 | ITM |
| 982.5 P | $96.82 | +154.12% | 2 | 0 | ITM |