GEV261030P00945000
GEV Oct 30 2026 945.00 Put
optionOPRA
ExpiredOct 29, 2026
53.69USD-15.088%(-9.54)6Vol4OI
GEV261030P00945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 53.69 | 53.69 | 53.69 | 53.69 | -15.088% | 6 | 26 | 0.000% |
| 2026-10-28 | 56.08 | 63.70 | 56.08 | 63.23 | -31.791% | 9 | 27 | -15.088% |
| 2026-10-26 | 96.85 | 96.85 | 92.70 | 92.70 | -13.072% | 3 | 29 | -42.082% |
| 2026-10-22 | 88.10 | 106.64 | 88.10 | 106.64 | +81.670% | 8 | 27 | -49.653% |
| 2026-10-19 | 41.80 | 58.70 | 41.80 | 58.70 | +9.047% | 2 | 27 | -8.535% |
| 2026-10-16 | 42.83 | 53.83 | 42.83 | 53.83 | -35.533% | 4 | 25 | -0.260% |
| 2026-10-15 | 83.30 | 83.50 | 83.30 | 83.50 | +67.134% | 6 | 23 | -35.701% |
| 2026-10-14 | 36.48 | 49.96 | 36.48 | 49.96 | +93.944% | 3 | 23 | +7.466% |
| 2026-10-13 | 25.97 | 25.97 | 25.76 | 25.76 | -0.039% | 2 | 21 | +108.424% |
| 2026-10-09 | 26.05 | 26.05 | 25.64 | 25.77 | +11.173% | 20 | 12 | +108.343% |
| 2026-10-08 | 21.68 | 23.18 | 21.68 | 23.18 | -17.244% | 3 | 10 | +131.622% |
| 2026-10-07 | 27.94 | 28.01 | 27.94 | 28.01 | +62.849% | 2 | 10 | +91.682% |
| 2026-10-06 | 20.55 | 20.55 | 17.20 | 17.20 | -69.009% | 2 | 11 | +212.151% |
| 2026-09-24 | 55.50 | 55.50 | 55.50 | 55.50 | -5.161% | 1 | 10 | -3.261% |
| 2026-09-23 | 57.40 | 58.52 | 57.40 | 58.52 | -12.172% | 5 | 5 | -8.254% |
| 2026-09-18 | 66.63 | 66.63 | 66.63 | 66.63 | +6.099% | 1 | 5 | -19.421% |
| 2026-09-17 | 62.80 | 62.80 | 62.80 | 62.80 | -11.450% | 1 | 4 | -14.506% |
| 2026-09-16 | 85.30 | 85.30 | 70.92 | 70.92 | 0.000% | 4 | 0 | -24.295% |