GEV261030P00925000
GEV Oct 30 2026 925.00 Put
optionOPRA
ExpiredOct 29, 2026
31.00USD-39.806%(-20.50)41Vol138OI
GEV261030P00925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 36.00 | 36.00 | 31.00 | 31.00 | -39.806% | 41 | 138 | 0.000% |
| 2026-10-28 | 74.40 | 74.40 | 42.20 | 51.50 | -9.823% | 9 | 143 | -39.806% |
| 2026-10-27 | 57.11 | 57.11 | 57.11 | 57.11 | -25.121% | 10 | 143 | -45.719% |
| 2026-10-26 | 101.23 | 101.23 | 76.27 | 76.27 | -26.274% | 7 | 148 | -59.355% |
| 2026-10-23 | 120.40 | 120.40 | 103.45 | 103.45 | +95.189% | 2 | 148 | -70.034% |
| 2026-10-22 | 53.00 | 53.00 | 53.00 | 53.00 | +47.222% | 25 | 148 | -41.509% |
| 2026-10-21 | 37.50 | 37.50 | 33.30 | 36.00 | -32.635% | 51 | 101 | -13.889% |
| 2026-10-20 | 53.76 | 53.76 | 53.44 | 53.44 | +18.756% | 10 | 109 | -41.991% |
| 2026-10-19 | 42.80 | 45.00 | 39.79 | 45.00 | +0.067% | 32 | 81 | -31.111% |
| 2026-10-16 | 38.40 | 44.97 | 38.30 | 44.97 | -20.688% | 11 | 71 | -31.065% |
| 2026-10-15 | 55.19 | 56.70 | 55.19 | 56.70 | +34.201% | 12 | 61 | -45.326% |
| 2026-10-14 | 24.51 | 45.82 | 24.30 | 42.25 | +125.333% | 14 | 51 | -26.627% |
| 2026-10-12 | 18.00 | 18.82 | 17.90 | 18.75 | -25.000% | 12 | 49 | +65.333% |
| 2026-10-08 | 20.13 | 25.00 | 20.13 | 25.00 | +17.813% | 4 | 45 | +24.000% |
| 2026-10-07 | 21.30 | 21.30 | 21.22 | 21.22 | +65.781% | 3 | 44 | +46.089% |
| 2026-10-06 | 12.80 | 12.80 | 12.80 | 12.80 | -46.105% | 1 | 44 | +142.187% |
| 2026-10-05 | 23.00 | 23.75 | 23.00 | 23.75 | -17.820% | 2 | 42 | +30.526% |
| 2026-10-02 | 35.00 | 35.00 | 28.90 | 28.90 | -2.595% | 5 | 41 | +7.266% |
| 2026-10-01 | 37.05 | 37.05 | 29.67 | 29.67 | -33.176% | 6 | 46 | +4.483% |
| 2026-09-25 | 44.15 | 44.40 | 44.15 | 44.40 | -6.250% | 5 | 41 | -30.180% |
| 2026-09-23 | 47.36 | 47.36 | 47.36 | 47.36 | +0.127% | 2 | 39 | -34.544% |
| 2026-09-21 | 47.30 | 47.30 | 47.30 | 47.30 | -17.163% | 1 | 38 | -34.461% |
| 2026-09-17 | 58.60 | 58.60 | 57.10 | 57.10 | -22.101% | 4 | 37 | -45.709% |
| 2026-09-16 | 73.30 | 73.30 | 73.30 | 73.30 | +44.833% | 36 | 1 | -57.708% |
| 2026-09-11 | 50.61 | 50.61 | 50.61 | 50.61 | 0.000% | 1 | 0 | -38.747% |