GEV261030P00915000
GEV Oct 30 2026 915.00 Put
optionOPRA
ExpiredOct 29, 2026
25.00USD-65.123%(-46.68)108Vol138OI
GEV261030P00915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.13 | 25.00 | 16.13 | 25.00 | -65.123% | 108 | 151 | 0.000% |
| 2026-10-28 | 71.65 | 71.68 | 68.14 | 71.68 | +9.972% | 9 | 146 | -65.123% |
| 2026-10-26 | 65.11 | 65.18 | 65.11 | 65.18 | -32.804% | 10 | 147 | -61.645% |
| 2026-10-23 | 111.90 | 111.90 | 93.53 | 97.00 | -1.071% | 6 | 152 | -74.227% |
| 2026-10-22 | 53.95 | 98.05 | 53.95 | 98.05 | +225.856% | 2 | 152 | -74.503% |
| 2026-10-21 | 32.78 | 32.78 | 30.09 | 30.09 | -34.587% | 11 | 151 | -16.916% |
| 2026-10-20 | 45.50 | 46.00 | 45.50 | 46.00 | +2.679% | 103 | 52 | -45.652% |
| 2026-10-19 | 35.17 | 44.80 | 35.17 | 44.80 | +26.554% | 9 | 48 | -44.196% |
| 2026-10-16 | 28.35 | 35.40 | 28.35 | 35.40 | -14.493% | 2 | 46 | -29.379% |
| 2026-10-15 | 56.70 | 56.70 | 39.00 | 41.40 | +3.371% | 7 | 46 | -39.614% |
| 2026-10-14 | 35.22 | 40.26 | 32.06 | 40.05 | +136.423% | 29 | 37 | -37.578% |
| 2026-10-13 | 18.20 | 18.20 | 16.94 | 16.94 | +8.520% | 21 | 33 | +47.580% |
| 2026-10-12 | 16.00 | 16.30 | 15.61 | 15.61 | -26.988% | 12 | 21 | +60.154% |
| 2026-10-08 | 13.95 | 21.38 | 13.95 | 21.38 | +14.638% | 4 | 23 | +16.932% |
| 2026-10-07 | 20.40 | 20.40 | 17.90 | 18.65 | +49.799% | 10 | 19 | +34.048% |
| 2026-10-06 | 16.63 | 16.63 | 11.53 | 12.45 | -52.115% | 5 | 17 | +100.803% |
| 2026-10-02 | 30.17 | 30.17 | 24.20 | 26.00 | -31.579% | 31 | 2 | -3.846% |
| 2026-09-28 | 38.00 | 38.00 | 38.00 | 38.00 | -20.718% | 1 | 1 | -34.211% |
| 2026-09-22 | 47.93 | 47.93 | 47.93 | 47.93 | 0.000% | 1 | 0 | -47.841% |