GEV261030P00835000
GEV Oct 30 2026 835.00 Put
optionOPRA
ExpiredOct 29, 2026
0.49USD-84.444%(-2.66)125Vol117OI
GEV261030P00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.1000 | 3.2000 | 0.2100 | 0.4900 | -84.444% | 125 | 156 | 0.000% |
| 2026-10-28 | 2.5000 | 18.8000 | 2.1000 | 3.1500 | -50.858% | 126 | 117 | -84.444% |
| 2026-10-27 | 11.0800 | 11.4000 | 6.4100 | 6.4100 | -66.562% | 80 | 85 | -92.356% |
| 2026-10-26 | 35.7200 | 35.7200 | 19.1700 | 19.1700 | -46.000% | 64 | 101 | -97.444% |
| 2026-10-23 | 46.8700 | 46.8700 | 35.5000 | 35.5000 | -21.806% | 13 | 98 | -98.620% |
| 2026-10-22 | 15.0000 | 45.6200 | 15.0000 | 45.4000 | +544.886% | 111 | 49 | -98.921% |
| 2026-10-21 | 6.4000 | 7.0500 | 6.1000 | 7.0400 | -54.698% | 18 | 46 | -93.040% |
| 2026-10-20 | 20.3300 | 20.3300 | 13.9200 | 15.5400 | +33.966% | 22 | 48 | -96.847% |
| 2026-10-19 | 9.6500 | 11.8700 | 9.4500 | 11.6000 | -4.605% | 18 | 37 | -95.776% |
| 2026-10-16 | 12.0000 | 12.1600 | 12.0000 | 12.1600 | -2.720% | 2 | 36 | -95.970% |
| 2026-10-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +17.813% | 2 | 35 | -96.080% |
| 2026-10-14 | 10.9500 | 12.9000 | 10.6100 | 10.6100 | +148.478% | 15 | 26 | -95.382% |
| 2026-10-13 | 4.2000 | 4.5000 | 4.1000 | 4.2700 | -15.278% | 11 | 26 | -88.525% |
| 2026-10-07 | 5.1000 | 5.1000 | 4.9500 | 5.0400 | +68.000% | 4 | 23 | -90.278% |
| 2026-10-06 | 3.3700 | 3.3700 | 2.9600 | 3.0000 | -47.461% | 5 | 23 | -83.667% |
| 2026-10-05 | 6.5500 | 6.5500 | 5.7100 | 5.7100 | -27.075% | 4 | 22 | -91.419% |
| 2026-10-02 | 7.9000 | 7.9500 | 7.8100 | 7.8300 | -36.599% | 50 | 63 | -93.742% |
| 2026-09-29 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -9.191% | 1 | 64 | -96.032% |
| 2026-09-28 | 13.1000 | 13.6000 | 13.1000 | 13.6000 | -9.635% | 11 | 54 | -96.397% |
| 2026-09-25 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -10.894% | 2 | 52 | -96.744% |
| 2026-09-23 | 17.6700 | 17.6700 | 16.8800 | 16.8900 | -20.480% | 51 | 8 | -97.099% |
| 2026-09-17 | 16.4700 | 21.2400 | 16.4700 | 21.2400 | -17.834% | 2 | 6 | -97.693% |
| 2026-09-16 | 25.8500 | 25.8500 | 25.8200 | 25.8500 | -31.974% | 10 | 10 | -98.104% |
| 2026-09-15 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | 0.000% | 10 | 0 | -98.711% |