GEV261030P00805000
GEV Oct 30 2026 805.00 Put
optionOPRA
ExpiredOct 29, 2026
0.08USD-89.333%(-0.67)85Vol162OI
GEV261030P00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7600 | 0.7600 | 0.0500 | 0.0800 | -89.333% | 85 | 199 | 0.000% |
| 2026-10-28 | 1.0000 | 6.0000 | 0.7500 | 0.7500 | -71.698% | 128 | 187 | -89.333% |
| 2026-10-27 | 5.3000 | 5.6100 | 2.5000 | 2.6500 | -73.096% | 149 | 92 | -96.981% |
| 2026-10-26 | 9.5900 | 9.8500 | 9.5900 | 9.8500 | -64.169% | 2 | 93 | -99.188% |
| 2026-10-23 | 31.8400 | 35.4800 | 21.9000 | 27.4900 | -6.177% | 35 | 62 | -99.709% |
| 2026-10-22 | 24.0500 | 29.4000 | 24.0000 | 29.3000 | +1120.833% | 58 | 33 | -99.727% |
| 2026-10-21 | 4.5200 | 4.5200 | 2.4000 | 2.4000 | -74.332% | 8 | 31 | -96.667% |
| 2026-10-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +59.829% | 1 | 30 | -99.144% |
| 2026-10-19 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -0.847% | 22 | 44 | -98.632% |
| 2026-10-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -34.807% | 5 | 39 | -98.644% |
| 2026-10-15 | 13.4200 | 13.4200 | 9.0500 | 9.0500 | +20.667% | 11 | 32 | -99.116% |
| 2026-10-14 | 5.7500 | 8.4000 | 5.7500 | 7.5000 | +170.758% | 23 | 12 | -98.933% |
| 2026-10-09 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -9.180% | 1 | 13 | -97.112% |
| 2026-10-07 | 2.4300 | 3.0500 | 2.4300 | 3.0500 | -40.196% | 5 | 14 | -97.377% |
| 2026-10-02 | 4.9600 | 5.1000 | 4.9600 | 5.1000 | -15.000% | 4 | 15 | -98.431% |
| 2026-10-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.469% | 2 | 15 | -98.667% |
| 2026-09-29 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +45.400% | 1 | 16 | -98.900% |
| 2026-09-28 | 9.0000 | 9.0000 | 5.0000 | 5.0000 | -48.454% | 2 | 15 | -98.400% |
| 2026-09-25 | 7.5000 | 9.7000 | 7.5000 | 9.7000 | +2.105% | 3 | 13 | -99.175% |
| 2026-09-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -18.103% | 1 | 12 | -99.158% |
| 2026-09-23 | 11.4100 | 11.6000 | 11.4100 | 11.6000 | -4.527% | 2 | 10 | -99.310% |
| 2026-09-22 | 13.9400 | 13.9400 | 12.1500 | 12.1500 | +0.413% | 3 | 8 | -99.342% |
| 2026-09-21 | 12.4000 | 12.4000 | 11.0000 | 12.1000 | -34.132% | 5 | 8 | -99.339% |
| 2026-09-16 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | -39.672% | 1 | 7 | -99.565% |
| 2026-09-14 | 26.7000 | 30.4500 | 26.7000 | 30.4500 | 0.000% | 7 | 0 | -99.737% |