GEV261030P00740000
GEV Oct 30 2026 740.00 Put
optionOPRA
ExpiredOct 29, 2026
0.05USD0.000%(0.00)1Vol90OI
GEV261030P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 91 | 0.000% |
| 2026-10-28 | 0.2800 | 0.2800 | 0.0100 | 0.0500 | -90.000% | 21 | 101 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5100 | 0.2500 | 0.5000 | -62.963% | 20 | 97 | -90.000% |
| 2026-10-26 | 4.1000 | 4.1000 | 1.3500 | 1.3500 | -83.537% | 67 | 75 | -96.296% |
| 2026-10-23 | 11.1000 | 12.3000 | 5.5000 | 8.2000 | +18.841% | 32 | 68 | -99.390% |
| 2026-10-22 | 3.1700 | 8.7000 | 3.1700 | 6.9000 | +576.471% | 13 | 57 | -99.275% |
| 2026-10-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -49.000% | 2 | 57 | -95.098% |
| 2026-10-20 | 1.7000 | 2.0000 | 1.7000 | 2.0000 | +11.111% | 8 | 52 | -97.500% |
| 2026-10-19 | 1.3000 | 1.8000 | 1.3000 | 1.8000 | -44.954% | 18 | 40 | -97.222% |
| 2026-10-14 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +227.000% | 1 | 41 | -98.471% |
| 2026-10-13 | 0.7200 | 1.1300 | 0.7200 | 1.0000 | -68.354% | 14 | 41 | -95.000% |
| 2026-09-30 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -21.000% | 1 | 42 | -98.418% |
| 2026-09-23 | 4.0000 | 4.1000 | 3.7900 | 4.0000 | +2.041% | 29 | 50 | -98.750% |
| 2026-09-22 | 4.7000 | 4.7000 | 3.9200 | 3.9200 | -16.596% | 7 | 52 | -98.724% |
| 2026-09-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -18.966% | 2 | 52 | -98.936% |
| 2026-09-18 | 7.0200 | 7.0200 | 5.8000 | 5.8000 | -8.805% | 3 | 51 | -99.138% |
| 2026-09-17 | 6.4100 | 6.6000 | 6.3200 | 6.3600 | -16.206% | 15 | 47 | -99.214% |
| 2026-09-16 | 7.1700 | 7.5900 | 7.1700 | 7.5900 | -35.949% | 4 | 44 | -99.341% |
| 2026-09-15 | 11.6000 | 12.2700 | 11.6000 | 11.8500 | -11.169% | 44 | 1 | -99.578% |
| 2026-09-14 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | 0.000% | 1 | 0 | -99.625% |