GEV261030P00720000
GEV Oct 30 2026 720.00 Put
optionOPRA
ExpiredOct 29, 2026
0.15USD+114.286%(+0.08)1Vol232OI
GEV261030P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +114.286% | 1 | 232 | 0.000% |
| 2026-10-28 | 0.1500 | 0.1500 | 0.0500 | 0.0700 | -41.667% | 48 | 194 | +114.286% |
| 2026-10-27 | 0.6600 | 0.6600 | 0.1000 | 0.1200 | -82.857% | 61 | 159 | +25.000% |
| 2026-10-26 | 3.4300 | 3.4300 | 0.7000 | 0.7000 | -85.417% | 45 | 146 | -78.571% |
| 2026-10-23 | 6.0000 | 7.8000 | 3.2000 | 4.8000 | -7.692% | 231 | 62 | -96.875% |
| 2026-10-22 | 0.8000 | 5.8000 | 0.8000 | 5.2000 | +1305.405% | 49 | 23 | -97.115% |
| 2026-10-21 | 0.5100 | 0.5700 | 0.3700 | 0.3700 | -68.908% | 33 | 12 | -59.459% |
| 2026-10-20 | 1.6500 | 1.6500 | 1.1900 | 1.1900 | -50.000% | 4 | 10 | -87.395% |
| 2026-10-09 | 4.5000 | 4.5000 | 2.3500 | 2.3800 | +126.667% | 8 | 13 | -93.697% |
| 2026-10-01 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | -35.583% | 4 | 12 | -85.714% |
| 2026-09-30 | 1.5000 | 1.6300 | 1.5000 | 1.6300 | -1.212% | 2 | 12 | -90.798% |
| 2026-09-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -23.256% | 1 | 11 | -90.909% |
| 2026-09-25 | 2.1000 | 2.4200 | 2.1000 | 2.1500 | -39.437% | 6 | 14 | -93.023% |
| 2026-09-22 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -12.346% | 2 | 14 | -95.775% |
| 2026-09-18 | 4.3000 | 4.3000 | 4.0500 | 4.0500 | -9.598% | 2 | 13 | -96.296% |
| 2026-09-17 | 3.9000 | 4.7000 | 3.9000 | 4.4800 | -47.907% | 9 | 5 | -96.652% |
| 2026-09-15 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.371% | 1 | 5 | -98.256% |
| 2026-09-14 | 9.9000 | 10.8000 | 8.9000 | 8.9000 | 0.000% | 5 | 0 | -98.315% |