Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1180
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$321.95
GEV 1180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $342.89 | +0.00% | 6 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $231.40 | +0.39% | 2 | 2 |
| Jan 15, 2027 | 77d | $218.20 | -7.97% | 1 | 9 |
| Mar 19, 2027 | 140d | $246.50 | -16.10% | 2 | 10 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $307.86 | +19.60% | 2 | 39 |
| Sep 17, 2027 | 322d | $360.00 | +17.49% | 2 | 4 |
| Dec 17, 2027 | 413d | $327.60 | -2.03% | 5 | 21 |
| Jan 21, 2028 | 448d | $283.70 | -15.06% | 2 | 158 |
| Dec 15, 2028 | 777d | $397.52 | -3.04% | 12 | 101 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026