GEV261030P01220000
GEV Oct 30 2026 1220.00 Put
optionOPRA
InactiveOct 15, 2026
321.40USD+25.229%(+64.75)1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1220
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$361.95
GEV 1220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $321.40 | +25.23% | 1 | 0 |
| Nov 6, 2026 | 7d | $298.53 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 14d | $300.09 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 21d | $373.47 | +32.20% | 1 | 0 |
| Nov 27, 2026 | 28d | $334.34 | +0.00% | 1 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $344.49 | +59.35% | 2 | 1 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $293.81 | +4.52% | 2 | 11 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $287.40 | -12.56% | 9 | 16 |
| Sep 17, 2027 | 322d | $393.00 | +27.51% | 1 | 3 |
| Dec 17, 2027 | 413d | $347.98 | +0.00% | 2 | 0 |
| Jan 21, 2028 | 448d | $386.53 | +8.12% | 2 | 3 |
| Dec 15, 2028 | 777d | $406.20 | -1.67% | 3 | 3 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1160 P | — | — | 0 | 0 | ITM |
| 1170 P | $315.30 | +0.00% | 1 | 0 | ITM |
| 1180 P | $342.89 | +0.00% | 6 | 0 | ITM |
| 1190 P | — | — | 0 | 0 | ITM |
| 1200 P | $353.03 | +0.00% | 1 | 0 | ITM |
| 1210 P | — | — | 0 | 0 | ITM |
| 1220 P | $321.40 | +25.23% | 1 | 0 | ITM |
| 1240 P | $247.40 | +0.00% | 1 | 0 | ITM |
| 1260 P | $415.70 | +29.78% | 15 | 11 | ITM |
| 1280 P | $436.47 | +25.03% | 6 | 0 | ITM |
| 1300 P | $359.24 | +0.00% | 1 | 0 | ITM |
| 1310 P | — | — | 0 | 0 | ITM |
| 1320 P | $484.38 | +0.00% | 1 | 0 | ITM |