GEV261030P01010000
GEV Oct 30 2026 1010.00 Put
optionOPRA
ExpiredOct 28, 2026
123.50USD-33.182%(-61.33)13Vol0OI
GEV261030P01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 139.39 | 139.39 | 123.50 | 123.50 | -33.182% | 13 | 21 | 0.000% |
| 2026-10-23 | 184.83 | 184.83 | 184.83 | 184.83 | +72.609% | 2 | 21 | -33.182% |
| 2026-10-19 | 107.08 | 107.08 | 107.08 | 107.08 | +24.367% | 1 | 21 | +15.334% |
| 2026-10-14 | 86.10 | 86.10 | 86.10 | 86.10 | +58.127% | 3 | 18 | +43.438% |
| 2026-10-09 | 56.90 | 56.90 | 54.45 | 54.45 | +5.790% | 11 | 7 | +126.814% |
| 2026-10-08 | 51.47 | 51.47 | 51.47 | 51.47 | -11.564% | 2 | 6 | +139.946% |
| 2026-10-07 | 58.59 | 58.59 | 58.20 | 58.20 | +38.604% | 2 | 5 | +112.199% |
| 2026-10-06 | 41.66 | 41.99 | 41.66 | 41.99 | -51.417% | 2 | 3 | +194.118% |
| 2026-09-29 | 83.00 | 86.58 | 83.00 | 86.43 | -34.023% | 3 | 1 | +42.890% |
| 2026-09-16 | 131.00 | 131.00 | 131.00 | 131.00 | 0.000% | 1 | 0 | -5.725% |