GEV261030C00865000
GEV Oct 30 2026 865.00 Call
optionOPRA
ExpiredOct 29, 2026
31.11USD+23.944%(+6.01)38Vol73OI
GEV261030C00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 30.40 | 47.50 | 30.4000 | 31.11 | +23.944% | 38 | 74 | 0.000% |
| 2026-10-28 | 24.45 | 33.10 | 8.2000 | 25.10 | -43.238% | 122 | 35 | +23.944% |
| 2026-10-27 | 32.10 | 44.22 | 32.1000 | 44.22 | +88.170% | 25 | 35 | -29.647% |
| 2026-10-26 | 17.10 | 26.63 | 14.0000 | 23.50 | +75.767% | 25 | 18 | +32.383% |
| 2026-10-23 | 10.51 | 18.33 | 10.5100 | 13.37 | -29.446% | 21 | 10 | +132.685% |
| 2026-10-22 | 38.40 | 38.40 | 17.5000 | 18.95 | 0.000% | 27 | 0 | +64.169% |