GEV261030C00825000
GEV Oct 30 2026 825.00 Call
optionOPRA
ExpiredOct 29, 2026
68.35USD+12.104%(+7.38)9Vol70OI
GEV261030C00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 67.80 | 81.00 | 59.20 | 68.35 | +12.104% | 9 | 75 | 0.000% |
| 2026-10-28 | 28.50 | 61.71 | 28.50 | 60.97 | -18.260% | 43 | 56 | +12.104% |
| 2026-10-27 | 62.72 | 74.59 | 62.72 | 74.59 | +51.606% | 6 | 58 | -8.366% |
| 2026-10-26 | 30.15 | 50.00 | 30.15 | 49.20 | +84.823% | 45 | 65 | +38.923% |
| 2026-10-23 | 20.30 | 34.31 | 20.30 | 26.62 | -22.661% | 67 | 49 | +156.762% |
| 2026-10-22 | 38.91 | 40.30 | 32.00 | 34.42 | 0.000% | 54 | 0 | +98.576% |