GEV261030C01170000
GEV Oct 30 2026 1170.00 Call
optionOPRA
ExpiredOct 28, 2026
0.06USD+20.000%(+0.01)2Vol47OI
GEV261030C01170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 47 | 0.000% |
| 2026-10-23 | 5.0500 | 5.0500 | 0.0500 | 0.0500 | -95.000% | 40 | 9 | +20.000% |
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -72.222% | 10 | 18 | -94.000% |
| 2026-10-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -61.290% | 2 | 16 | -98.333% |
| 2026-10-08 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.333% | 1 | 16 | -99.355% |
| 2026-10-07 | 7.6500 | 9.0000 | 7.6500 | 9.0000 | -33.824% | 3 | 17 | -99.333% |
| 2026-10-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +46.552% | 2 | 15 | -99.559% |
| 2026-10-02 | 8.2900 | 9.2800 | 8.2900 | 9.2800 | +13.865% | 4 | 13 | -99.353% |
| 2026-09-29 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -20.410% | 2 | 11 | -99.264% |
| 2026-09-21 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +28.000% | 1 | 10 | -99.414% |
| 2026-09-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.614% | 10 | 0 | -99.250% |
| 2026-09-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -24.545% | 7 | 7 | -99.277% |
| 2026-09-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 7 | 7 | -99.455% |