GEV261030C01080000
GEV Oct 30 2026 1080.00 Call
optionOPRA
ExpiredOct 29, 2026
0.59USD+180.952%(+0.38)5Vol35OI
GEV261030C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +180.952% | 5 | 40 | 0.000% |
| 2026-10-27 | 0.1000 | 0.2500 | 0.1000 | 0.2100 | +320.000% | 26 | 30 | +180.952% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -82.759% | 1 | 30 | +1080.000% |
| 2026-10-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -88.846% | 1 | 31 | +103.448% |
| 2026-10-21 | 3.1000 | 3.1000 | 2.5000 | 2.6000 | -1.887% | 6 | 26 | -77.308% |
| 2026-10-19 | 3.3800 | 3.3800 | 2.6500 | 2.6500 | -44.792% | 2 | 25 | -77.736% |
| 2026-10-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +16.788% | 1 | 24 | -87.708% |
| 2026-10-15 | 4.1500 | 4.1500 | 3.6200 | 4.1100 | -34.762% | 8 | 25 | -85.645% |
| 2026-10-14 | 9.9000 | 10.0000 | 6.3000 | 6.3000 | -70.833% | 25 | 9 | -90.635% |
| 2026-10-08 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +2.857% | 1 | 9 | -97.269% |
| 2026-10-07 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.190% | 1 | 8 | -97.190% |
| 2026-10-05 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -16.565% | 6 | 12 | -97.129% |
| 2026-10-02 | 24.8900 | 24.8900 | 24.5900 | 24.6300 | +23.150% | 3 | 11 | -97.605% |
| 2026-10-01 | 17.8000 | 20.0000 | 17.8000 | 20.0000 | +2.249% | 3 | 8 | -97.050% |
| 2026-09-28 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | +29.536% | 6 | 2 | -96.984% |
| 2026-09-25 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -46.340% | 1 | 1 | -96.093% |
| 2026-09-11 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | 0.000% | 1 | 1 | -97.903% |