GEV261030C01045000
GEV Oct 30 2026 1045.00 Call
optionOPRA
ExpiredOct 27, 2026
0.50USD-33.333%(-0.25)1Vol29OI
GEV261030C01045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 1 | 29 | 0.000% |
| 2026-10-26 | 0.3500 | 0.7500 | 0.1800 | 0.7500 | +74.419% | 19 | 29 | -33.333% |
| 2026-10-23 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -83.895% | 3 | 32 | +16.279% |
| 2026-10-22 | 2.8800 | 2.8800 | 2.6700 | 2.6700 | -52.321% | 6 | 28 | -81.273% |
| 2026-10-21 | 5.6000 | 5.6000 | 5.5000 | 5.6000 | +81.818% | 5 | 24 | -91.071% |
| 2026-10-20 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -41.887% | 2 | 24 | -83.766% |
| 2026-10-19 | 6.8000 | 6.8000 | 5.3000 | 5.3000 | -49.379% | 4 | 22 | -90.566% |
| 2026-10-14 | 11.3200 | 11.3200 | 10.4700 | 10.4700 | -64.045% | 2 | 22 | -95.224% |
| 2026-10-13 | 29.1200 | 29.1200 | 29.1200 | 29.1200 | -4.399% | 10 | 26 | -98.283% |
| 2026-10-12 | 30.4600 | 30.4600 | 30.4600 | 30.4600 | +8.902% | 6 | 26 | -98.359% |
| 2026-10-09 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | -8.654% | 15 | 33 | -98.212% |
| 2026-10-07 | 27.9200 | 30.6200 | 27.9200 | 30.6200 | -48.190% | 3 | 30 | -98.367% |
| 2026-10-06 | 56.5100 | 59.1000 | 56.5100 | 59.1000 | +81.846% | 6 | 28 | -99.154% |
| 2026-10-05 | 31.0000 | 32.5100 | 31.0000 | 32.5000 | -6.743% | 8 | 28 | -98.462% |
| 2026-10-02 | 32.5000 | 34.8500 | 32.5000 | 34.8500 | +44.967% | 3 | 28 | -98.565% |
| 2026-09-30 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | -15.352% | 1 | 27 | -97.920% |
| 2026-09-29 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +52.197% | 1 | 27 | -98.239% |
| 2026-09-16 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | +20.543% | 1 | 28 | -97.320% |
| 2026-09-15 | 17.2500 | 17.2500 | 15.4800 | 15.4800 | +2.449% | 25 | 3 | -96.770% |
| 2026-09-14 | 18.2000 | 18.2000 | 15.1100 | 15.1100 | 0.000% | 3 | 0 | -96.691% |