Dark

AVGO20281215C560
AVGO Dec 15 2028 560.00 Call (AVGO281215C00560000)
option OPRA

EOD

Aug 20, 2026

67.37-0.340%(-0.23)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	67.9700	67.9700	66.8600	67.3700	-0.340%	5	1,380	0.000%
2026-08-19	69.1200	69.1300	66.4900	67.6000	-11.158%	244	1,380	-0.340%
2026-08-18	76.3000	77.0400	75.8400	76.0900	-7.870%	336	1,140	-11.460%
2026-08-14	83.3500	83.3500	82.5900	82.5900	-16.475%	2	830	-18.428%
2026-08-12	98.8800	98.8800	98.8800	98.8800	-3.598%	21	829	-31.867%
2026-08-11	102.5700	102.5700	102.5700	102.5700	-2.175%	1	808	-34.318%
2026-08-10	106.2000	106.9100	103.8000	104.8500	-2.429%	365	808	-35.746%
2026-08-05	107.8500	107.8500	107.4600	107.4600	+2.734%	9	475	-37.307%
2026-08-04	100.8600	104.6000	100.7600	104.6000	+29.295%	9	483	-35.593%
2026-07-29	83.1000	83.1000	80.9000	80.9000	-3.976%	2	479	-16.724%
2026-07-28	84.2500	84.2500	84.2500	84.2500	-7.631%	3	478	-20.036%
2026-07-24	91.2100	91.2100	91.2100	91.2100	-1.851%	1	481	-26.137%
2026-07-22	92.9300	92.9300	92.9300	92.9300	+3.027%	1	480	-27.505%
2026-07-21	90.3900	90.3900	90.2000	90.2000	+2.558%	2	481	-25.310%
2026-07-20	86.6200	88.4500	86.6200	87.9500	+3.240%	5	483	-23.400%
2026-07-17	85.1900	85.1900	85.1900	85.1900	-6.085%	1	481	-20.918%
2026-07-13	93.1200	93.1200	90.7100	90.7100	-7.740%	2	482	-25.730%
2026-07-10	100.4500	100.4500	98.3200	98.3200	-2.999%	6	482	-31.479%
2026-07-09	98.6400	101.3600	96.5800	101.3600	+7.259%	8	488	-33.534%
2026-07-08	91.6300	94.5000	91.6300	94.5000	+17.275%	3	480	-28.709%
2026-07-07	80.0000	80.5800	80.0000	80.5800	-7.909%	3	477	-16.394%
2026-07-06	87.5000	87.5000	87.5000	87.5000	+17.073%	1	478	-23.006%
2026-07-02	78.2300	81.6900	74.7400	74.7400	-7.990%	5	475	-9.861%
2026-07-01	80.8500	81.2300	80.8500	81.2300	-3.527%	7	475	-17.063%
2026-06-29	83.3200	84.2000	83.3200	84.2000	+2.309%	3	474	-19.988%
2026-06-26	81.1000	82.3000	81.1000	82.3000	-3.911%	2	475	-18.141%
2026-06-25	92.0000	92.0000	85.6500	85.6500	-5.464%	5	475	-21.343%
2026-06-24	90.6000	90.6000	90.6000	90.6000	-2.244%	1	480	-25.640%
2026-06-23	92.6000	92.6800	92.6000	92.6800	-5.051%	7	481	-27.309%
2026-06-22	101.4000	101.4000	97.6100	97.6100	-7.479%	7	476	-30.980%
2026-06-18	105.5000	105.5000	105.5000	105.5000	+8.763%	3	471	-36.142%
2026-06-17	94.3500	97.0500	94.3500	97.0000	+7.958%	6	471	-30.546%
2026-06-16	89.7900	89.8500	89.7900	89.8500	-5.600%	2	470	-25.019%
2026-06-15	95.1800	95.1800	95.1800	95.1800	+8.159%	1	472	-29.218%
2026-06-11	88.0000	88.0000	88.0000	88.0000	+0.571%	1	471	-23.443%
2026-06-10	86.6000	87.5000	86.6000	87.5000	-6.984%	2	470	-23.006%
2026-06-09	86.5000	94.0700	86.5000	94.0700	-3.170%	342	470	-28.383%
2026-06-08	97.3000	97.6000	97.1500	97.1500	+2.134%	28	131	-30.654%
2026-06-05	108.9500	108.9500	95.1200	95.1200	-17.179%	12	131	-29.174%
2026-06-04	105.0000	114.8500	102.0000	114.8500	-27.310%	14	133	-41.341%
2026-06-03	157.5000	158.0000	156.4300	158.0000	+6.757%	13	140	-57.361%
2026-06-02	154.3500	154.9500	148.0000	148.0000	+8.824%	10	135	-54.480%
2026-06-01	136.0000	136.0000	136.0000	136.0000	+14.430%	1	129	-50.463%
2026-05-29	118.6600	118.8500	118.6600	118.8500	+11.607%	3	130	-43.315%
2026-05-27	109.2700	109.2700	106.4900	106.4900	+5.645%	7	131	-36.736%
2026-05-22	103.5000	103.5000	100.8000	100.8000	-0.228%	2	134	-33.165%
2026-05-21	105.3300	105.3300	101.0300	101.0300	-2.856%	2	133	-33.317%
2026-05-20	103.5100	104.0000	103.5100	104.0000	+4.052%	6	133	-35.221%
2026-05-19	99.9500	99.9500	99.9500	99.9500	-2.354%	1	129	-32.596%
2026-05-18	104.0000	104.0000	102.3600	102.3600	-7.325%	4	129	-34.183%
2026-05-15	110.2500	111.5000	110.2500	110.4500	-6.160%	11	129	-39.004%
2026-05-14	101.4900	117.7000	101.4900	117.7000	+15.733%	8	121	-42.761%
2026-05-13	100.0000	101.7000	100.0000	101.7000	+1.914%	2	123	-33.756%
2026-05-12	99.3800	99.7900	97.6500	99.7900	-8.909%	59	123	-32.488%
2026-05-11	109.5500	109.5500	109.5500	109.5500	+1.201%	2	123	-38.503%
2026-05-08	105.0000	108.2500	104.0000	108.2500	+11.852%	7	121	-37.764%
2026-05-07	103.8100	103.8100	96.7800	96.7800	-5.929%	2	118	-30.389%
2026-05-06	109.8700	109.8700	100.7200	102.8800	-4.934%	5	118	-34.516%
2026-05-05	109.0300	109.0300	108.2200	108.2200	+5.787%	2	119	-37.747%
2026-05-01	101.8700	102.3000	101.8700	102.3000	+3.816%	3	118	-34.145%
2026-04-30	97.3000	98.5400	97.3000	98.5400	+8.048%	3	118	-31.632%
2026-04-29	90.9500	91.2000	90.8000	91.2000	-0.219%	32	118	-26.129%
2026-04-28	90.0800	91.4000	87.5000	91.4000	-9.055%	9	110	-26.291%
2026-04-27	103.2500	103.2500	99.9500	100.5000	+0.802%	3	104	-32.965%
2026-04-24	101.2300	101.2300	99.7000	99.7000	-3.110%	4	104	-32.427%
2026-04-23	105.7300	106.8900	102.6200	102.9000	+0.165%	42	104	-34.529%
2026-04-22	101.7200	102.7300	101.7200	102.7300	+14.590%	3	99	-34.420%
2026-04-21	87.3800	89.6500	87.3800	89.6500	+2.375%	5	97	-24.852%
2026-04-20	87.5700	87.5700	87.5700	87.5700	-4.420%	30	97	-23.067%
2026-04-17	90.6700	91.6200	89.5000	91.6200	+4.066%	93	127	-26.468%
2026-04-16	87.6900	88.0400	87.6900	88.0400	+0.045%	11	38	-23.478%
2026-04-15	83.2500	88.0000	83.2500	88.0000	+12.821%	28	27	-23.443%
2026-04-14	78.0000	78.0800	78.0000	78.0000	0.000%	4	0	-13.628%
2026-04-13	78.0000	78.0000	78.0000	78.0000	0.000%	1	0	-13.628%