AVGO281215C00195000
AVGO Dec 15 2028 195.00 Call
optionOPRA
InactiveSep 18, 2026
192.75USD+8.287%(+14.75)2Vol76OI
AVGO281215C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 193.10 | 193.10 | 192.75 | 192.75 | +8.287% | 2 | 77 | 0.000% |
| 2026-09-16 | 178.00 | 178.00 | 178.00 | 178.00 | -9.207% | 1 | 76 | +8.287% |
| 2026-09-10 | 198.95 | 199.05 | 196.05 | 196.05 | +2.984% | 7 | 73 | -1.683% |
| 2026-09-03 | 187.37 | 190.37 | 187.37 | 190.37 | -5.757% | 4 | 70 | +1.250% |
| 2026-09-01 | 202.00 | 202.00 | 202.00 | 202.00 | -1.463% | 1 | 69 | -4.579% |
| 2026-08-28 | 205.00 | 205.00 | 205.00 | 205.00 | +6.494% | 1 | 68 | -5.976% |
| 2026-08-26 | 196.38 | 196.38 | 192.50 | 192.50 | -5.868% | 13 | 57 | +0.130% |
| 2026-08-21 | 204.50 | 204.50 | 204.50 | 204.50 | -11.099% | 1 | 56 | -5.746% |
| 2026-08-14 | 230.03 | 230.03 | 230.03 | 230.03 | -10.543% | 1 | 57 | -16.207% |
| 2026-08-12 | 257.14 | 257.14 | 257.14 | 257.14 | +19.823% | 1 | 57 | -25.041% |
| 2026-07-07 | 214.55 | 214.60 | 214.55 | 214.60 | +4.888% | 2 | 57 | -10.182% |
| 2026-07-02 | 204.75 | 204.75 | 204.60 | 204.60 | -17.500% | 2 | 57 | -5.792% |
| 2026-06-18 | 248.00 | 248.00 | 248.00 | 248.00 | +7.920% | 1 | 57 | -22.278% |
| 2026-06-11 | 229.80 | 229.80 | 229.80 | 229.80 | +5.413% | 1 | 57 | -16.123% |
| 2026-06-10 | 218.00 | 218.00 | 218.00 | 218.00 | -13.147% | 1 | 57 | -11.583% |
| 2026-06-04 | 250.20 | 253.62 | 249.95 | 251.00 | -22.337% | 25 | 47 | -23.207% |
| 2026-06-03 | 323.19 | 323.19 | 323.19 | 323.19 | +1.744% | 2 | 47 | -40.360% |
| 2026-06-02 | 317.65 | 317.65 | 317.65 | 317.65 | +6.522% | 1 | 47 | -39.320% |
| 2026-06-01 | 284.00 | 298.20 | 284.00 | 298.20 | +7.459% | 3 | 46 | -35.362% |
| 2026-05-14 | 278.00 | 278.00 | 277.45 | 277.50 | +7.255% | 4 | 44 | -30.541% |
| 2026-05-05 | 258.73 | 258.73 | 258.73 | 258.73 | -0.320% | 1 | 44 | -25.501% |
| 2026-05-01 | 259.56 | 259.56 | 259.56 | 259.56 | +1.964% | 1 | 44 | -25.740% |
| 2026-04-30 | 250.50 | 254.56 | 250.50 | 254.56 | +8.213% | 2 | 43 | -24.281% |
| 2026-04-20 | 235.24 | 235.24 | 235.24 | 235.24 | +45.840% | 1 | 43 | -18.062% |
| 2026-04-02 | 158.28 | 161.30 | 158.28 | 161.30 | -3.673% | 3 | 43 | +19.498% |
| 2026-03-19 | 166.59 | 167.50 | 165.54 | 167.45 | -8.821% | 36 | 43 | +15.109% |
| 2026-03-12 | 183.20 | 183.65 | 183.20 | 183.65 | +8.412% | 2 | 39 | +4.955% |
| 2026-02-26 | 169.40 | 169.40 | 169.40 | 169.40 | +13.311% | 1 | 40 | +13.784% |
| 2026-02-04 | 155.17 | 155.17 | 149.50 | 149.50 | -12.111% | 30 | 40 | +28.930% |
| 2026-01-23 | 165.90 | 170.10 | 165.22 | 170.10 | -10.638% | 10 | 10 | +13.316% |
| 2026-01-14 | 197.26 | 197.26 | 190.35 | 190.35 | 0.000% | 3 | 2 | +1.261% |