AVGO280616C00650000
AVGO Jun 16 2028 650.00 Call
optionOPRA
EODOct 7, 2026
32.50USD+10.733%(+3.15)1Vol289OI
AVGO280616C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 32.50 | 32.50 | 32.50 | 32.50 | +10.733% | 1 | 288 | 0.000% |
| 2026-10-05 | 29.35 | 29.35 | 29.35 | 29.35 | +8.503% | 2 | 288 | +10.733% |
| 2026-10-02 | 27.50 | 27.76 | 27.03 | 27.05 | +4.360% | 55 | 298 | +20.148% |
| 2026-10-01 | 26.03 | 26.03 | 25.70 | 25.92 | -6.155% | 5 | 297 | +25.386% |
| 2026-09-30 | 27.70 | 27.80 | 27.62 | 27.62 | +4.226% | 3 | 297 | +17.668% |
| 2026-09-29 | 29.74 | 29.96 | 26.50 | 26.50 | -3.636% | 26 | 293 | +22.642% |
| 2026-09-28 | 27.05 | 27.50 | 27.05 | 27.50 | +2.996% | 2 | 293 | +18.182% |
| 2026-09-24 | 26.70 | 26.70 | 26.70 | 26.70 | -16.380% | 1 | 293 | +21.723% |
| 2026-09-22 | 31.93 | 31.93 | 31.93 | 31.93 | +14.036% | 2 | 292 | +1.785% |
| 2026-09-18 | 28.00 | 28.00 | 28.00 | 28.00 | +3.704% | 1 | 292 | +16.071% |
| 2026-09-17 | 26.50 | 27.00 | 26.50 | 27.00 | +5.469% | 2 | 293 | +20.370% |
| 2026-09-16 | 25.60 | 25.60 | 25.60 | 25.60 | +4.490% | 1 | 294 | +26.953% |
| 2026-09-15 | 25.00 | 25.00 | 24.50 | 24.50 | -8.922% | 3 | 292 | +32.653% |
| 2026-09-14 | 29.50 | 29.50 | 26.90 | 26.90 | -12.860% | 3 | 292 | +20.818% |
| 2026-09-03 | 28.20 | 30.87 | 28.20 | 30.87 | -17.482% | 2 | 292 | +5.280% |
| 2026-09-02 | 38.42 | 38.72 | 37.41 | 37.41 | -7.148% | 6 | 290 | -13.125% |
| 2026-08-28 | 40.29 | 40.29 | 40.29 | 40.29 | +0.977% | 1 | 291 | -19.335% |
| 2026-08-27 | 40.00 | 40.00 | 39.90 | 39.90 | +14.000% | 2 | 291 | -18.546% |
| 2026-08-26 | 35.00 | 35.00 | 35.00 | 35.00 | -10.256% | 1 | 290 | -7.143% |
| 2026-08-24 | 39.00 | 39.00 | 39.00 | 39.00 | -3.704% | 1 | 289 | -16.667% |
| 2026-08-21 | 40.50 | 40.50 | 40.50 | 40.50 | +4.814% | 6 | 289 | -19.753% |
| 2026-08-19 | 39.05 | 39.10 | 38.64 | 38.64 | -16.000% | 66 | 288 | -15.890% |
| 2026-08-18 | 48.60 | 48.60 | 46.00 | 46.00 | -8.911% | 2 | 287 | -29.348% |
| 2026-08-14 | 52.63 | 52.63 | 50.50 | 50.50 | -25.185% | 3 | 289 | -35.644% |
| 2026-08-10 | 67.50 | 67.50 | 67.50 | 67.50 | -6.250% | 1 | 288 | -51.852% |
| 2026-08-07 | 72.00 | 72.00 | 72.00 | 72.00 | +34.404% | 1 | 287 | -54.861% |
| 2026-07-30 | 53.57 | 53.57 | 53.57 | 53.57 | -5.286% | 1 | 288 | -39.332% |
| 2026-07-28 | 56.50 | 56.56 | 56.50 | 56.56 | -5.733% | 2 | 286 | -42.539% |
| 2026-07-23 | 60.00 | 60.00 | 60.00 | 60.00 | -4.762% | 1 | 286 | -45.833% |
| 2026-07-22 | 63.00 | 63.00 | 63.00 | 63.00 | +18.868% | 12 | 274 | -48.413% |
| 2026-07-16 | 55.00 | 55.00 | 53.00 | 53.00 | -14.516% | 2 | 275 | -38.679% |
| 2026-07-14 | 62.00 | 62.00 | 62.00 | 62.00 | +5.085% | 2 | 273 | -47.581% |
| 2026-07-13 | 59.00 | 59.00 | 59.00 | 59.00 | -5.449% | 1 | 273 | -44.915% |
| 2026-07-08 | 62.40 | 62.40 | 62.40 | 62.40 | +28.131% | 1 | 273 | -47.917% |
| 2026-07-02 | 48.70 | 48.70 | 48.70 | 48.70 | -6.346% | 1 | 274 | -33.265% |
| 2026-07-01 | 52.00 | 52.00 | 52.00 | 52.00 | -8.451% | 10 | 284 | -37.500% |
| 2026-06-25 | 57.20 | 57.20 | 56.70 | 56.80 | -4.474% | 6 | 282 | -42.782% |
| 2026-06-23 | 59.50 | 59.50 | 59.46 | 59.46 | -7.094% | 2 | 281 | -45.341% |
| 2026-06-22 | 64.00 | 64.00 | 64.00 | 64.00 | -2.126% | 1 | 281 | -49.219% |
| 2026-06-17 | 65.39 | 65.39 | 65.39 | 65.39 | +8.983% | 1 | 280 | -50.298% |
| 2026-06-16 | 60.00 | 60.00 | 60.00 | 60.00 | +3.075% | 5 | 280 | -45.833% |
| 2026-06-10 | 58.21 | 58.21 | 58.21 | 58.21 | -8.762% | 1 | 279 | -44.168% |
| 2026-06-09 | 60.05 | 63.80 | 58.34 | 63.80 | -13.079% | 12 | 283 | -49.060% |
| 2026-06-04 | 70.00 | 73.40 | 70.00 | 73.40 | -31.402% | 2 | 283 | -55.722% |
| 2026-06-03 | 107.00 | 107.00 | 107.00 | 107.00 | -2.727% | 1 | 283 | -69.626% |
| 2026-06-02 | 108.83 | 112.11 | 108.83 | 110.00 | +11.959% | 13 | 274 | -70.455% |
| 2026-06-01 | 96.76 | 99.80 | 96.72 | 98.25 | +18.875% | 35 | 242 | -66.921% |
| 2026-05-29 | 81.28 | 82.65 | 81.28 | 82.65 | +11.780% | 6 | 237 | -60.678% |
| 2026-05-28 | 75.05 | 76.34 | 73.94 | 73.94 | +2.981% | 295 | 99 | -56.045% |
| 2026-05-27 | 74.97 | 75.01 | 70.80 | 71.80 | +3.682% | 9 | 99 | -54.735% |
| 2026-05-19 | 66.88 | 69.25 | 66.88 | 69.25 | -0.717% | 2 | 100 | -53.069% |
| 2026-05-18 | 71.00 | 71.78 | 69.75 | 69.75 | -7.173% | 44 | 69 | -53.405% |
| 2026-05-15 | 74.68 | 75.14 | 74.68 | 75.14 | -4.341% | 2 | 69 | -56.747% |
| 2026-05-14 | 80.66 | 80.66 | 78.55 | 78.55 | +19.650% | 9 | 64 | -58.625% |
| 2026-05-13 | 65.65 | 65.65 | 65.65 | 65.65 | -6.268% | 6 | 58 | -50.495% |
| 2026-05-12 | 73.70 | 73.77 | 70.04 | 70.04 | -6.100% | 4 | 57 | -53.598% |
| 2026-05-11 | 74.80 | 74.82 | 74.58 | 74.59 | +0.255% | 46 | 34 | -56.428% |
| 2026-05-08 | 72.30 | 74.40 | 72.25 | 74.40 | +8.883% | 16 | 21 | -56.317% |
| 2026-05-07 | 68.33 | 68.33 | 68.33 | 68.33 | -0.741% | 20 | 2 | -52.437% |
| 2026-05-06 | 68.80 | 68.85 | 68.55 | 68.84 | 0.000% | 4 | 2 | -52.789% |