AVGO271217C00165000
AVGO Dec 17 2027 165.00 Call
optionOPRA
EODOct 5, 2026
208.30USD+4.616%(+9.19)3Vol135OI
AVGO271217C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 207.50 | 208.40 | 207.50 | 208.30 | +4.616% | 3 | 133 | 0.000% |
| 2026-09-25 | 199.11 | 199.11 | 199.11 | 199.11 | +4.795% | 1 | 133 | +4.616% |
| 2026-09-03 | 190.00 | 190.00 | 190.00 | 190.00 | -21.162% | 4 | 129 | +9.632% |
| 2026-07-21 | 241.00 | 241.00 | 241.00 | 241.00 | +3.496% | 26 | 103 | -13.568% |
| 2026-07-20 | 232.52 | 232.90 | 232.52 | 232.86 | -29.819% | 24 | 79 | -10.547% |
| 2026-06-03 | 341.95 | 341.95 | 331.80 | 331.80 | +16.585% | 3 | 80 | -37.221% |
| 2026-05-14 | 284.60 | 284.60 | 284.60 | 284.60 | +13.772% | 1 | 81 | -26.810% |
| 2026-04-29 | 250.40 | 250.40 | 250.15 | 250.15 | +0.843% | 2 | 80 | -16.730% |
| 2026-04-16 | 248.06 | 248.06 | 248.06 | 248.06 | +25.919% | 5 | 82 | -16.028% |
| 2026-04-08 | 197.00 | 197.00 | 197.00 | 197.00 | +10.117% | 5 | 82 | +5.736% |
| 2026-03-23 | 179.30 | 179.30 | 178.90 | 178.90 | -5.966% | 10 | 87 | +16.434% |
| 2026-03-12 | 190.05 | 190.25 | 190.05 | 190.25 | +0.132% | 2 | 87 | +9.488% |
| 2026-01-30 | 190.00 | 190.00 | 190.00 | 190.00 | -3.012% | 1 | 86 | +9.632% |
| 2025-12-15 | 195.90 | 195.90 | 195.90 | 195.90 | -10.764% | 1 | 86 | +6.330% |
| 2025-12-12 | 219.53 | 219.53 | 219.53 | 219.53 | -10.469% | 2 | 87 | -5.115% |
| 2025-12-02 | 245.20 | 245.20 | 245.20 | 245.20 | +0.719% | 10 | 87 | -15.049% |
| 2025-12-01 | 243.55 | 243.55 | 243.45 | 243.45 | -4.195% | 2 | 87 | -14.438% |
| 2025-11-26 | 254.11 | 254.11 | 254.11 | 254.11 | +6.769% | 1 | 85 | -18.028% |
| 2025-11-25 | 238.00 | 238.00 | 238.00 | 238.00 | +14.644% | 10 | 85 | -12.479% |
| 2025-11-19 | 206.05 | 207.60 | 206.05 | 207.60 | +7.005% | 4 | 95 | +0.337% |
| 2025-11-13 | 194.20 | 194.40 | 194.01 | 194.01 | -19.615% | 3 | 94 | +7.366% |
| 2025-10-29 | 232.33 | 241.35 | 232.33 | 241.35 | +13.470% | 25 | 93 | -13.694% |
| 2025-10-13 | 212.70 | 212.70 | 212.70 | 212.70 | +6.734% | 2 | 81 | -2.069% |
| 2025-10-03 | 199.28 | 199.28 | 199.28 | 199.28 | -2.553% | 2 | 83 | +4.526% |
| 2025-09-05 | 204.50 | 204.50 | 204.50 | 204.50 | +27.359% | 20 | 83 | +1.858% |
| 2025-09-03 | 160.57 | 160.57 | 160.57 | 160.57 | +3.029% | 1 | 63 | +29.725% |
| 2025-08-29 | 155.85 | 155.85 | 155.85 | 155.85 | +5.304% | 1 | 62 | +33.654% |
| 2025-08-20 | 148.00 | 148.00 | 148.00 | 148.00 | -3.746% | 1 | 62 | +40.743% |
| 2025-08-19 | 153.76 | 153.76 | 153.76 | 153.76 | -5.361% | 1 | 63 | +35.471% |
| 2025-08-15 | 162.47 | 162.47 | 162.47 | 162.47 | -4.260% | 1 | 63 | +28.208% |
| 2025-08-13 | 169.70 | 169.70 | 169.70 | 169.70 | +2.272% | 1 | 63 | +22.746% |
| 2025-08-12 | 165.93 | 165.93 | 165.93 | 165.93 | +6.324% | 2 | 64 | +25.535% |
| 2025-08-04 | 156.06 | 156.06 | 156.06 | 156.06 | +14.581% | 2 | 66 | +33.474% |
| 2025-07-10 | 136.20 | 136.20 | 136.20 | 136.20 | +1.558% | 12 | 65 | +52.937% |
| 2025-07-02 | 127.98 | 134.11 | 127.98 | 134.11 | -2.819% | 3 | 65 | +55.320% |
| 2025-06-30 | 138.00 | 138.00 | 138.00 | 138.00 | +15.481% | 1 | 65 | +50.942% |
| 2025-06-23 | 119.50 | 119.50 | 119.50 | 119.50 | +1.668% | 1 | 65 | +74.310% |
| 2025-06-11 | 117.54 | 117.54 | 117.54 | 117.54 | -8.529% | 1 | 66 | +77.216% |
| 2025-06-05 | 128.50 | 128.50 | 128.50 | 128.50 | +1.581% | 1 | 66 | +62.101% |
| 2025-06-04 | 126.50 | 126.50 | 126.50 | 126.50 | +4.047% | 6 | 69 | +64.664% |
| 2025-06-03 | 121.58 | 121.58 | 121.58 | 121.58 | +6.054% | 2 | 69 | +71.328% |
| 2025-06-02 | 114.64 | 114.64 | 114.64 | 114.64 | +3.728% | 4 | 71 | +81.699% |
| 2025-05-30 | 110.95 | 110.95 | 110.52 | 110.52 | +2.173% | 28 | 75 | +88.473% |
| 2025-05-28 | 107.59 | 108.17 | 107.59 | 108.17 | +4.563% | 8 | 81 | +92.567% |
| 2025-05-22 | 103.35 | 103.45 | 103.35 | 103.45 | +1.921% | 2 | 81 | +101.353% |
| 2025-05-15 | 101.50 | 101.50 | 101.50 | 101.50 | +9.588% | 12 | 80 | +105.222% |
| 2025-05-12 | 90.90 | 92.62 | 90.90 | 92.62 | +13.644% | 4 | 68 | +124.897% |
| 2025-05-08 | 82.25 | 82.25 | 81.50 | 81.50 | +4.891% | 12 | 68 | +155.583% |
| 2025-05-05 | 78.70 | 78.70 | 77.70 | 77.70 | -1.708% | 10 | 56 | +168.082% |
| 2025-05-02 | 79.05 | 79.05 | 79.05 | 79.05 | +13.971% | 2 | 46 | +163.504% |
| 2025-04-29 | 69.36 | 69.36 | 69.36 | 69.36 | +14.645% | 1 | 47 | +200.317% |
| 2025-04-23 | 60.50 | 60.50 | 60.50 | 60.50 | +15.128% | 1 | 46 | +244.298% |
| 2025-04-22 | 51.45 | 52.95 | 51.45 | 52.55 | +2.577% | 5 | 47 | +296.384% |
| 2025-04-21 | 51.00 | 51.23 | 49.76 | 51.23 | -9.599% | 6 | 45 | +306.598% |
| 2025-04-16 | 56.67 | 56.67 | 56.67 | 56.67 | -12.140% | 4 | 46 | +267.567% |
| 2025-04-11 | 63.00 | 64.50 | 63.00 | 64.50 | +13.556% | 4 | 42 | +222.946% |
| 2025-04-10 | 58.00 | 58.00 | 56.80 | 56.80 | +8.979% | 2 | 42 | +266.725% |
| 2025-04-09 | 49.69 | 52.12 | 48.00 | 52.12 | +3.825% | 19 | 40 | +299.655% |
| 2025-04-08 | 52.60 | 53.20 | 48.45 | 50.20 | +39.058% | 19 | 34 | +314.940% |
| 2025-04-07 | 36.10 | 36.10 | 36.10 | 36.10 | -13.574% | 1 | 18 | +477.008% |
| 2025-04-04 | 38.70 | 41.77 | 37.60 | 41.77 | -4.307% | 34 | 18 | +398.683% |
| 2025-04-03 | 43.65 | 43.65 | 43.65 | 43.65 | -17.361% | 1 | 17 | +377.205% |
| 2025-04-02 | 52.84 | 52.84 | 52.82 | 52.82 | +3.976% | 2 | 15 | +294.358% |
| 2025-04-01 | 52.00 | 52.00 | 50.80 | 50.80 | +0.514% | 2 | 15 | +310.039% |
| 2025-03-31 | 43.25 | 50.54 | 43.25 | 50.54 | 0.000% | 13 | 13 | +312.149% |