AVGO270617P00570000
AVGO Jun 17 2027 570.00 Put
optionOPRA
InactiveAug 7, 2026
170.69USD-17.835%(-37.05)6Vol160OI
AVGO270617P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 170.50 | 170.69 | 170.50 | 170.69 | -17.835% | 6 | 158 | 0.000% |
| 2026-06-12 | 207.74 | 207.74 | 207.74 | 207.74 | +5.715% | 2 | 156 | -17.835% |
| 2026-06-09 | 196.51 | 196.51 | 196.51 | 196.51 | +3.372% | 1 | 155 | -13.139% |
| 2026-06-04 | 190.10 | 190.10 | 190.10 | 190.10 | +9.065% | 20 | 135 | -10.210% |
| 2026-05-29 | 172.02 | 174.35 | 172.02 | 174.30 | -2.243% | 55 | 89 | -2.071% |
| 2026-05-28 | 178.45 | 178.45 | 178.20 | 178.30 | -1.898% | 41 | 48 | -4.268% |
| 2026-05-18 | 181.60 | 181.75 | 181.60 | 181.75 | -27.140% | 38 | 10 | -6.085% |
| 2026-04-07 | 249.45 | 249.45 | 249.45 | 249.45 | -3.276% | 2 | 10 | -31.573% |
| 2026-04-06 | 259.00 | 259.00 | 257.90 | 257.90 | -0.979% | 4 | 10 | -33.815% |
| 2026-04-01 | 260.45 | 260.45 | 260.45 | 260.45 | +3.292% | 2 | 10 | -34.463% |
| 2026-03-25 | 252.15 | 252.15 | 252.15 | 252.15 | -1.238% | 2 | 8 | -32.306% |
| 2026-03-24 | 254.90 | 255.31 | 254.90 | 255.31 | +1.414% | 2 | 8 | -33.144% |
| 2026-03-23 | 251.75 | 251.75 | 251.75 | 251.75 | -3.776% | 2 | 7 | -32.199% |
| 2026-03-20 | 261.63 | 261.63 | 261.63 | 261.63 | +2.725% | 2 | 7 | -34.759% |
| 2026-03-18 | 255.01 | 255.01 | 254.69 | 254.69 | +4.428% | 2 | 5 | -32.981% |
| 2025-12-19 | 243.80 | 245.90 | 243.80 | 243.89 | -1.788% | 6 | 4 | -30.014% |
| 2025-12-18 | 246.33 | 253.00 | 246.33 | 248.33 | -1.044% | 8 | 3 | -31.265% |
| 2025-12-17 | 250.95 | 250.95 | 250.95 | 250.95 | 0.000% | 2 | 2 | -31.982% |