Dark

AVGO20270617C580
AVGO Jun 17 2027 580.00 Call (AVGO270617C00580000)
option OPRA

EOD

Aug 19, 2026

17.10-17.986%(-3.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	17.4300	17.4300	17.1000	17.1000	-17.986%	6	544	0.000%
2026-08-18	21.4200	21.4500	20.8500	20.8500	-17.426%	36	539	-17.986%
2026-08-17	25.4500	26.1500	25.2500	25.2500	+1.284%	15	544	-32.277%
2026-08-14	28.0000	28.0000	24.9300	24.9300	-28.771%	2	534	-31.408%
2026-08-13	34.8000	35.4500	34.8000	35.0000	+2.489%	4	533	-51.143%
2026-08-12	34.2000	34.2000	34.1500	34.1500	+2.861%	8	533	-49.927%
2026-08-11	36.9000	36.9000	32.8600	33.2000	-13.089%	3	525	-48.494%
2026-08-10	39.5000	39.5000	37.9600	38.2000	-5.328%	10	524	-55.236%
2026-08-07	40.3500	40.3500	40.3500	40.3500	-3.005%	5	517	-57.621%
2026-08-06	42.6200	42.6200	40.9500	41.6000	-1.538%	9	517	-58.894%
2026-08-04	36.4000	42.2500	36.4000	42.2500	+42.736%	11	519	-59.527%
2026-08-03	26.6500	29.6000	26.6500	29.6000	+0.373%	17	511	-42.230%
2026-07-31	29.4900	29.4900	29.4900	29.4900	+2.396%	1	496	-42.014%
2026-07-30	28.2000	29.4800	28.2000	28.8000	+6.865%	18	497	-40.625%
2026-07-29	26.9500	26.9500	26.9500	26.9500	-7.069%	1	495	-36.549%
2026-07-27	29.0000	29.0000	29.0000	29.0000	-0.753%	2	495	-41.034%
2026-07-24	29.2200	29.2200	29.2200	29.2200	-7.823%	1	495	-41.478%
2026-07-23	31.7000	31.7000	31.7000	31.7000	-9.687%	1	496	-46.057%
2026-07-22	35.0000	35.1000	35.0000	35.1000	+22.985%	5	496	-51.282%
2026-07-20	28.5400	28.5400	28.5400	28.5400	+3.593%	29	496	-40.084%
2026-07-17	28.0000	28.0000	27.5500	27.5500	-2.478%	2	511	-37.931%
2026-07-16	29.9500	29.9500	28.2500	28.2500	-16.048%	6	510	-39.469%
2026-07-15	33.6500	33.6500	33.6500	33.6500	-1.029%	1	512	-49.183%
2026-07-14	34.0000	34.0000	34.0000	34.0000	+6.918%	2	511	-49.706%
2026-07-13	32.7000	32.7000	31.8000	31.8000	-15.560%	2	511	-46.226%
2026-07-10	36.4100	37.6600	36.4100	37.6600	+10.961%	5	509	-54.594%
2026-07-09	33.9400	33.9400	33.9400	33.9400	+6.062%	15	506	-49.617%
2026-07-08	31.4000	32.0000	31.4000	32.0000	+21.212%	8	491	-46.563%
2026-07-07	25.9200	26.4000	24.7000	26.4000	-1.529%	4	491	-35.227%
2026-07-01	26.7500	27.3500	26.7500	26.8100	-5.097%	9	491	-36.218%
2026-06-30	28.5000	28.6400	28.2500	28.2500	-0.773%	8	493	-39.469%
2026-06-29	25.4000	28.5500	25.4000	28.4700	+5.288%	12	497	-39.937%
2026-06-26	27.9000	27.9000	27.0400	27.0400	-12.350%	2	491	-36.760%
2026-06-25	30.8500	30.8500	30.8500	30.8500	-5.773%	22	491	-44.571%
2026-06-23	32.7400	32.7400	32.7400	32.7400	-10.055%	1	513	-47.770%
2026-06-22	40.5000	40.5000	36.4000	36.4000	-13.580%	8	513	-53.022%
2026-06-18	43.0000	43.0000	41.8800	42.1200	+16.354%	4	509	-59.402%
2026-06-17	36.2000	36.2000	36.2000	36.2000	+16.399%	1	509	-52.762%
2026-06-16	31.1000	31.1000	31.1000	31.1000	-13.007%	1	510	-45.016%
2026-06-15	36.2300	36.2300	35.7500	35.7500	+8.663%	2	510	-52.168%
2026-06-12	32.8200	32.9000	32.8200	32.9000	+0.612%	10	510	-48.024%
2026-06-10	33.0100	33.0100	32.3800	32.7000	-7.365%	16	509	-47.706%
2026-06-09	40.6500	40.6500	31.9800	35.3000	-10.633%	6	509	-51.558%
2026-06-08	39.3100	39.5000	39.2700	39.5000	+0.534%	5	511	-56.709%
2026-06-05	41.4000	41.4000	39.2900	39.2900	-21.420%	5	510	-56.477%
2026-06-04	47.2800	51.5000	44.2600	50.0000	-39.795%	61	505	-65.800%
2026-06-03	80.5600	84.2200	80.5600	83.0500	+6.789%	96	484	-79.410%
2026-06-02	86.3600	86.3600	77.7700	77.7700	+11.259%	111	425	-78.012%
2026-06-01	61.9000	71.6700	61.9000	69.9000	+19.182%	52	405	-75.536%
2026-05-29	58.1900	59.1100	58.1900	58.6500	+16.600%	5	399	-70.844%
2026-05-27	49.5200	50.3000	49.5200	50.3000	+1.004%	2	397	-66.004%
2026-05-26	51.2800	51.2800	49.8000	49.8000	+8.710%	23	397	-65.663%
2026-05-20	45.8700	45.8700	45.8100	45.8100	-18.269%	2	397	-62.672%
2026-05-14	51.2900	56.0500	51.2900	56.0500	+23.052%	5	397	-69.492%
2026-05-13	45.5000	45.5500	45.4300	45.5500	+9.364%	56	382	-62.459%
2026-05-12	43.7000	43.7000	41.6500	41.6500	-15.859%	3	382	-58.944%
2026-05-08	49.5000	49.5000	49.5000	49.5000	+16.471%	1	382	-65.455%
2026-05-07	44.3000	44.3000	42.5000	42.5000	-4.494%	9	381	-59.765%
2026-05-06	49.2900	49.2900	44.5000	44.5000	-9.553%	2	381	-61.573%
2026-05-05	49.3000	49.3000	49.2000	49.2000	+9.748%	26	382	-65.244%
2026-05-01	44.8300	44.8300	44.7600	44.8300	+17.974%	4	380	-61.856%
2026-04-28	40.5000	40.5000	38.0000	38.0000	-17.427%	4	380	-55.000%
2026-04-24	48.2700	48.2700	46.0200	46.0200	-8.600%	11	378	-62.842%
2026-04-23	49.4000	50.3500	49.4000	50.3500	+7.701%	6	367	-66.038%
2026-04-22	45.4900	46.7500	45.4900	46.7500	+25.672%	25	372	-63.422%
2026-04-21	37.2000	37.2000	37.2000	37.2000	+0.351%	3	382	-54.032%
2026-04-20	38.8400	38.8400	36.4900	37.0700	-2.601%	5	382	-53.871%
2026-04-16	37.6500	38.0600	37.6500	38.0600	+3.004%	2	379	-55.071%
2026-04-15	36.8000	37.0500	36.6900	36.9500	+18.810%	18	378	-53.721%
2026-04-10	28.0000	31.1000	28.0000	31.1000	+31.501%	73	384	-45.016%
2026-04-09	23.7500	23.7500	23.6500	23.6500	+74.539%	20	384	-27.696%
2026-04-06	14.2300	14.2300	13.5500	13.5500	+3.042%	24	384	+26.199%
2026-03-31	13.1500	13.3000	13.1500	13.1500	-22.189%	157	372	+30.038%
2026-03-23	16.9000	16.9000	16.9000	16.9000	+10.169%	1	339	+1.183%
2026-03-20	15.3100	15.5100	15.1500	15.3400	-8.961%	307	338	+11.473%
2026-03-19	16.8500	16.8500	16.8500	16.8500	+0.238%	1	230	+1.484%
2026-03-18	16.8100	16.8100	16.8100	16.8100	-23.031%	5	229	+1.725%
2026-03-13	21.5900	22.1200	21.5900	21.8400	-0.772%	10	229	-21.703%
2026-03-12	22.1400	22.1400	22.0100	22.0100	-6.420%	2	228	-22.308%
2026-03-11	23.6200	23.6200	23.5200	23.5200	-6.295%	30	229	-27.296%
2026-03-09	25.1000	25.2000	25.1000	25.1000	+12.556%	12	215	-31.873%
2026-03-06	22.2600	22.4600	22.2400	22.3000	-12.857%	6	215	-23.318%
2026-02-25	25.5900	25.5900	25.5900	25.5900	+2.156%	88	168	-33.177%
2026-02-18	24.8000	25.5500	24.6000	25.0500	-1.494%	46	168	-31.737%
2026-02-17	25.3000	25.4500	25.2200	25.4300	-14.950%	259	144	-32.757%
2026-02-09	29.9000	29.9000	29.9000	29.9000	+47.291%	20	75	-42.809%
2026-02-04	20.2500	20.3000	20.2500	20.3000	-4.516%	5	65	-15.764%
2026-02-03	21.1900	21.2600	20.5000	21.2600	-13.927%	22	60	-19.567%
2026-01-08	24.7500	24.7500	24.7000	24.7000	-13.333%	2	38	-30.769%
2026-01-05	28.5000	28.5000	28.5000	28.5000	-5.000%	10	28	-40.000%
2025-12-23	30.0300	30.0300	30.0000	30.0000	+14.943%	2	28	-43.000%
2025-12-19	26.8400	26.8400	26.1000	26.1000	+6.444%	3	29	-34.483%
2025-12-17	24.4200	24.5200	24.4200	24.5200	-15.156%	4	29	-30.261%
2025-12-16	29.1500	29.1500	28.9000	28.9000	-0.687%	20	27	-40.830%
2025-12-15	29.1000	29.1000	29.1000	29.1000	-17.936%	7	8	-41.237%
2025-12-12	37.7600	37.7600	35.4600	35.4600	0.000%	2	1	-51.777%