AVGO270617C00195000
AVGO Jun 17 2027 195.00 Call
optionOPRA
EODOct 7, 2026
186.00USD-11.848%(-25.00)7Vol63OI
AVGO270617C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 186.00 | 186.00 | 186.00 | 186.00 | -11.848% | 7 | 63 | 0.000% |
| 2026-06-15 | 211.00 | 211.00 | 211.00 | 211.00 | -7.464% | 1 | 62 | -11.848% |
| 2026-06-04 | 225.85 | 228.02 | 225.80 | 228.02 | -9.874% | 22 | 51 | -18.428% |
| 2026-05-14 | 253.00 | 253.00 | 253.00 | 253.00 | +26.798% | 2 | 51 | -26.482% |
| 2026-04-14 | 199.53 | 199.53 | 199.53 | 199.53 | +2.318% | 3 | 53 | -6.781% |
| 2026-04-10 | 195.01 | 195.01 | 195.01 | 195.01 | +49.835% | 1 | 53 | -4.620% |
| 2026-03-27 | 130.15 | 130.15 | 130.15 | 130.15 | -10.611% | 1 | 54 | +42.912% |
| 2026-03-25 | 145.60 | 145.60 | 145.60 | 145.60 | -9.000% | 1 | 54 | +27.747% |
| 2026-02-06 | 160.00 | 160.00 | 160.00 | 160.00 | +2.894% | 3 | 53 | +16.250% |
| 2026-01-26 | 155.50 | 155.50 | 155.50 | 155.50 | -8.524% | 4 | 50 | +19.614% |
| 2026-01-05 | 169.99 | 169.99 | 169.99 | 169.99 | +8.274% | 1 | 51 | +9.418% |
| 2025-12-18 | 157.00 | 157.00 | 157.00 | 157.00 | -29.263% | 4 | 51 | +18.471% |
| 2025-12-09 | 221.95 | 221.95 | 221.95 | 221.95 | +11.337% | 3 | 51 | -16.197% |
| 2025-12-03 | 199.35 | 199.35 | 199.35 | 199.35 | -6.693% | 1 | 48 | -6.697% |
| 2025-12-01 | 213.00 | 213.65 | 213.00 | 213.65 | -5.066% | 3 | 48 | -12.942% |
| 2025-11-28 | 225.05 | 225.05 | 225.05 | 225.05 | -1.337% | 1 | 47 | -17.352% |
| 2025-11-26 | 228.10 | 228.10 | 228.10 | 228.10 | +27.395% | 5 | 51 | -18.457% |
| 2025-11-07 | 179.05 | 179.05 | 179.05 | 179.05 | +4.099% | 1 | 51 | +3.882% |
| 2025-10-21 | 174.18 | 174.18 | 172.00 | 172.00 | +1.685% | 3 | 50 | +8.140% |
| 2025-09-29 | 169.15 | 169.15 | 169.15 | 169.15 | -1.657% | 1 | 48 | +9.962% |
| 2025-09-22 | 172.00 | 172.00 | 172.00 | 172.00 | +32.819% | 1 | 48 | +8.140% |
| 2025-08-26 | 129.50 | 129.50 | 129.50 | 129.50 | -0.979% | 1 | 47 | +43.629% |
| 2025-07-29 | 130.78 | 130.78 | 130.78 | 130.78 | +38.862% | 1 | 47 | +42.224% |
| 2025-06-11 | 94.18 | 94.18 | 94.18 | 94.18 | +12.534% | 5 | 46 | +97.494% |
| 2025-05-30 | 88.22 | 88.22 | 83.46 | 83.69 | -1.830% | 10 | 46 | +122.249% |
| 2025-05-28 | 85.55 | 85.55 | 85.25 | 85.25 | +5.901% | 2 | 46 | +118.182% |
| 2025-05-21 | 85.00 | 85.00 | 80.50 | 80.50 | +9.524% | 8 | 45 | +131.056% |
| 2025-05-19 | 73.50 | 73.50 | 73.50 | 73.50 | +15.114% | 1 | 39 | +153.061% |
| 2025-05-09 | 63.60 | 63.85 | 63.60 | 63.85 | -1.769% | 4 | 39 | +191.308% |
| 2025-05-08 | 65.00 | 65.00 | 65.00 | 65.00 | +8.969% | 2 | 37 | +186.154% |
| 2025-05-05 | 59.70 | 59.70 | 59.65 | 59.65 | -1.649% | 2 | 35 | +211.819% |
| 2025-05-02 | 60.60 | 60.65 | 60.60 | 60.65 | +6.966% | 4 | 35 | +206.678% |
| 2025-05-01 | 56.80 | 56.80 | 56.70 | 56.70 | +12.277% | 10 | 34 | +228.042% |
| 2025-04-30 | 48.90 | 50.60 | 48.65 | 50.50 | -0.786% | 44 | 29 | +268.317% |
| 2025-04-29 | 50.85 | 50.90 | 50.85 | 50.90 | -0.934% | 4 | 7 | +265.422% |
| 2025-04-25 | 52.05 | 52.05 | 51.30 | 51.38 | +5.287% | 34 | 5 | +262.009% |
| 2025-04-24 | 48.80 | 48.80 | 48.80 | 48.80 | 0.000% | 5 | 5 | +281.148% |