AVGO270115C00580000
AVGO Jan 15 2027 580.00 Call
optionOPRA
EODOct 7, 2026
1.87USD-9.223%(-0.19)48Vol975OI
AVGO270115C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.8600 | 1.8700 | 1.8500 | 1.8700 | -9.223% | 48 | 971 | 0.000% |
| 2026-10-06 | 1.8000 | 2.0600 | 1.8000 | 2.0600 | +54.887% | 7 | 966 | -9.223% |
| 2026-10-05 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +11.765% | 1 | 965 | +40.602% |
| 2026-10-02 | 1.2000 | 1.2000 | 1.1500 | 1.1900 | +0.847% | 6 | 965 | +57.143% |
| 2026-10-01 | 1.1200 | 1.2600 | 1.1200 | 1.1800 | -7.813% | 8 | 966 | +58.475% |
| 2026-09-30 | 1.4700 | 1.4700 | 1.2800 | 1.2800 | -12.329% | 17 | 967 | +46.094% |
| 2026-09-28 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -14.118% | 2 | 967 | +28.082% |
| 2026-09-25 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -0.585% | 2 | 968 | +10.000% |
| 2026-09-24 | 1.6200 | 1.7100 | 1.6200 | 1.7100 | -7.065% | 2 | 967 | +9.357% |
| 2026-09-23 | 1.9000 | 1.9600 | 1.8400 | 1.8400 | -19.298% | 5 | 965 | +1.630% |
| 2026-09-22 | 2.2200 | 2.2800 | 2.2200 | 2.2800 | -4.603% | 15 | 961 | -17.982% |
| 2026-09-21 | 2.0100 | 2.4100 | 2.0100 | 2.3900 | +61.486% | 6 | 959 | -21.757% |
| 2026-09-18 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +13.846% | 1 | 959 | +26.351% |
| 2026-09-17 | 1.3400 | 1.3700 | 1.3000 | 1.3000 | +25.000% | 5 | 960 | +43.846% |
| 2026-09-16 | 1.1500 | 1.1900 | 1.0400 | 1.0400 | -9.565% | 81 | 945 | +79.808% |
| 2026-09-15 | 1.2800 | 1.2800 | 1.1500 | 1.1500 | -23.841% | 2 | 943 | +62.609% |
| 2026-09-14 | 1.5200 | 1.5300 | 1.3700 | 1.5100 | -27.053% | 59 | 936 | +23.841% |
| 2026-09-11 | 2.1300 | 2.1300 | 2.0700 | 2.0700 | -10.000% | 26 | 962 | -9.662% |
| 2026-09-10 | 2.5600 | 2.5600 | 2.3000 | 2.3000 | -12.548% | 2 | 962 | -18.696% |
| 2026-09-09 | 2.8800 | 2.8800 | 2.5000 | 2.6300 | -16.508% | 60 | 960 | -28.897% |
| 2026-09-08 | 3.1000 | 3.1700 | 3.1000 | 3.1500 | +35.776% | 108 | 958 | -40.635% |
| 2026-09-04 | 2.0400 | 2.3200 | 2.0400 | 2.3200 | +6.422% | 8 | 956 | -19.397% |
| 2026-09-03 | 2.0400 | 2.3000 | 1.6200 | 2.1800 | -39.444% | 197 | 1,075 | -14.220% |
| 2026-09-02 | 3.8000 | 3.9500 | 3.6000 | 3.6000 | -12.409% | 32 | 1,077 | -48.056% |
| 2026-09-01 | 4.0000 | 4.1100 | 4.0000 | 4.1100 | -8.667% | 5 | 1,076 | -54.501% |
| 2026-08-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.091% | 1 | 1,076 | -58.444% |
| 2026-08-27 | 4.5500 | 4.9600 | 4.5500 | 4.9500 | +33.423% | 100 | 1,000 | -62.222% |
| 2026-08-26 | 3.6600 | 3.7100 | 3.5700 | 3.7100 | -11.667% | 83 | 1,002 | -49.596% |
| 2026-08-25 | 4.0000 | 4.3000 | 4.0000 | 4.2000 | -3.448% | 12 | 1,010 | -55.476% |
| 2026-08-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -18.692% | 2 | 1,010 | -57.011% |
| 2026-08-21 | 5.7500 | 5.9000 | 5.2500 | 5.3500 | +10.309% | 24 | 1,026 | -65.047% |
| 2026-08-20 | 4.9500 | 5.0000 | 4.6500 | 4.8500 | +1.677% | 14 | 1,023 | -61.443% |
| 2026-08-19 | 5.6800 | 5.6800 | 4.4500 | 4.7700 | -25.469% | 60 | 1,048 | -60.797% |
| 2026-08-18 | 6.8100 | 6.8100 | 6.3600 | 6.4000 | -24.260% | 90 | 1,056 | -70.781% |
| 2026-08-17 | 8.5500 | 9.0000 | 8.3000 | 8.4500 | -3.977% | 15 | 1,058 | -77.870% |
| 2026-08-14 | 11.8000 | 11.8000 | 8.2400 | 8.8000 | -37.765% | 104 | 1,015 | -78.750% |
| 2026-08-13 | 14.3500 | 14.3500 | 14.1400 | 14.1400 | +10.469% | 7 | 1,017 | -86.775% |
| 2026-08-12 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -6.909% | 1 | 1,017 | -85.391% |
| 2026-08-11 | 14.8500 | 14.8500 | 13.7500 | 13.7500 | -14.063% | 17 | 1,013 | -86.400% |
| 2026-08-10 | 18.0000 | 18.5000 | 15.8500 | 16.0000 | -6.977% | 19 | 1,005 | -88.313% |
| 2026-08-07 | 17.8500 | 18.4500 | 17.2000 | 17.2000 | -6.522% | 20 | 990 | -89.128% |
| 2026-08-06 | 19.7000 | 19.7000 | 18.1000 | 18.4000 | -0.969% | 33 | 968 | -89.837% |
| 2026-08-05 | 19.8000 | 19.8000 | 18.1500 | 18.5800 | +9.941% | 40 | 930 | -89.935% |
| 2026-08-04 | 15.7500 | 16.9000 | 15.7500 | 16.9000 | +59.434% | 7 | 925 | -88.935% |
| 2026-08-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.569% | 1 | 925 | -82.358% |
| 2026-07-31 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -6.144% | 1 | 925 | -82.258% |
| 2026-07-30 | 11.4500 | 11.4500 | 11.2300 | 11.2300 | +14.709% | 14 | 928 | -83.348% |
| 2026-07-29 | 10.2000 | 10.2000 | 9.7900 | 9.7900 | -11.000% | 3 | 931 | -80.899% |
| 2026-07-28 | 10.0500 | 11.0000 | 10.0500 | 11.0000 | -1.345% | 9 | 937 | -83.000% |
| 2026-07-27 | 11.3000 | 11.3000 | 10.6000 | 11.1500 | -0.446% | 10 | 942 | -83.229% |
| 2026-07-24 | 11.7000 | 11.7000 | 11.2000 | 11.2000 | -17.828% | 4 | 945 | -83.304% |
| 2026-07-23 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +6.070% | 2 | 946 | -86.280% |
| 2026-07-21 | 13.4400 | 13.4400 | 11.9500 | 12.8500 | +9.362% | 51 | 912 | -85.447% |
| 2026-07-20 | 12.2500 | 12.2500 | 11.7500 | 11.7500 | +8.595% | 2 | 910 | -84.085% |
| 2026-07-16 | 12.5000 | 12.5000 | 10.8200 | 10.8200 | -29.281% | 4 | 910 | -82.717% |
| 2026-07-15 | 16.1000 | 16.1000 | 15.0500 | 15.3000 | +1.325% | 13 | 918 | -87.778% |
| 2026-07-14 | 14.8000 | 15.1000 | 14.7000 | 15.1000 | +8.633% | 10 | 916 | -87.616% |
| 2026-07-13 | 15.3000 | 15.3000 | 13.8500 | 13.9000 | -19.885% | 28 | 915 | -86.547% |
| 2026-07-10 | 17.1500 | 17.3500 | 17.1500 | 17.3500 | -6.971% | 5 | 911 | -89.222% |
| 2026-07-09 | 19.0000 | 19.0000 | 18.3200 | 18.6500 | +23.510% | 11 | 920 | -89.973% |
| 2026-07-08 | 14.4000 | 15.9500 | 14.4000 | 15.1000 | +34.222% | 28 | 904 | -87.616% |
| 2026-07-07 | 10.4500 | 11.2500 | 10.4500 | 11.2500 | -7.407% | 26 | 926 | -83.378% |
| 2026-07-06 | 13.0100 | 13.0300 | 11.8500 | 12.1500 | +21.743% | 20 | 931 | -84.609% |
| 2026-07-02 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -9.683% | 1 | 931 | -81.263% |
| 2026-07-01 | 11.1000 | 11.1000 | 11.0000 | 11.0500 | -9.053% | 9 | 932 | -83.077% |
| 2026-06-30 | 11.8000 | 12.1500 | 11.8000 | 12.1500 | +0.413% | 3 | 931 | -84.609% |
| 2026-06-29 | 11.0200 | 12.1000 | 11.0200 | 12.1000 | +2.110% | 5 | 933 | -84.545% |
| 2026-06-26 | 11.5000 | 11.9800 | 11.3000 | 11.8500 | -12.546% | 11 | 931 | -84.219% |
| 2026-06-25 | 13.9200 | 14.5200 | 13.5500 | 13.5500 | -6.552% | 34 | 939 | -86.199% |
| 2026-06-24 | 15.5000 | 15.5000 | 14.3500 | 14.5000 | -2.357% | 4 | 938 | -87.103% |
| 2026-06-23 | 14.9700 | 14.9700 | 14.8500 | 14.8500 | -14.063% | 2 | 939 | -87.407% |
| 2026-06-22 | 21.7800 | 21.7800 | 17.2800 | 17.2800 | -21.455% | 56 | 936 | -89.178% |
| 2026-06-18 | 21.9500 | 22.0000 | 21.5100 | 22.0000 | +22.358% | 25 | 940 | -91.500% |
| 2026-06-17 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +28.429% | 7 | 947 | -89.600% |
| 2026-06-16 | 14.7500 | 14.7500 | 14.0000 | 14.0000 | -18.367% | 4 | 951 | -86.643% |
| 2026-06-15 | 17.6000 | 17.6000 | 16.5000 | 17.1500 | +7.054% | 7 | 949 | -89.096% |
| 2026-06-12 | 15.8100 | 16.0200 | 15.8100 | 16.0200 | +0.125% | 13 | 954 | -88.327% |
| 2026-06-11 | 15.0000 | 16.0000 | 14.6000 | 16.0000 | +5.960% | 19 | 964 | -88.313% |
| 2026-06-10 | 15.8500 | 15.8500 | 15.1000 | 15.1000 | -2.581% | 312 | 1,004 | -87.616% |
| 2026-06-09 | 16.5500 | 16.5500 | 15.5000 | 15.5000 | -23.833% | 20 | 1,005 | -87.935% |
| 2026-06-08 | 21.7200 | 21.7200 | 20.3000 | 20.3500 | +2.622% | 27 | 1,003 | -90.811% |
| 2026-06-05 | 25.5500 | 25.5500 | 19.2800 | 19.8300 | -34.446% | 339 | 721 | -90.570% |
| 2026-06-04 | 27.0000 | 30.2500 | 24.6000 | 30.2500 | -47.309% | 83 | 691 | -93.818% |
| 2026-06-03 | 59.4500 | 59.4500 | 57.0000 | 57.4100 | +4.060% | 34 | 710 | -96.743% |
| 2026-06-02 | 57.2000 | 59.0500 | 55.1700 | 55.1700 | +22.464% | 104 | 686 | -96.610% |
| 2026-06-01 | 42.2400 | 47.5000 | 42.2300 | 45.0500 | +25.662% | 42 | 677 | -95.849% |
| 2026-05-29 | 36.5000 | 36.5000 | 34.8000 | 35.8500 | +21.525% | 20 | 672 | -94.784% |
| 2026-05-28 | 28.2500 | 29.7000 | 28.2500 | 29.5000 | +4.314% | 6 | 671 | -93.661% |
| 2026-05-27 | 28.2800 | 28.2800 | 28.2800 | 28.2800 | +1.910% | 1 | 671 | -93.388% |
| 2026-05-26 | 29.6000 | 30.2500 | 27.5000 | 27.7500 | +13.823% | 66 | 672 | -93.261% |
| 2026-05-22 | 23.7200 | 24.4500 | 23.7200 | 24.3800 | -0.082% | 6 | 668 | -92.330% |
| 2026-05-21 | 26.5700 | 26.5700 | 24.1000 | 24.4000 | -7.224% | 14 | 660 | -92.336% |
| 2026-05-20 | 26.9500 | 26.9500 | 26.3000 | 26.3000 | +5.242% | 17 | 649 | -92.890% |
| 2026-05-19 | 23.3500 | 24.9900 | 23.2000 | 24.9900 | -7.100% | 105 | 545 | -92.517% |
| 2026-05-18 | 28.0000 | 28.0000 | 26.9000 | 26.9000 | -12.092% | 7 | 549 | -93.048% |
| 2026-05-15 | 31.2900 | 31.2900 | 30.4500 | 30.6000 | -15.586% | 28 | 541 | -93.889% |
| 2026-05-14 | 30.4500 | 36.2500 | 30.4500 | 36.2500 | +33.567% | 46 | 539 | -94.841% |
| 2026-05-13 | 24.3500 | 27.1400 | 24.3500 | 27.1400 | -5.436% | 7 | 540 | -93.110% |
| 2026-05-12 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -7.419% | 4 | 536 | -93.484% |
| 2026-05-11 | 30.2000 | 31.3500 | 29.4000 | 31.0000 | +2.310% | 20 | 520 | -93.968% |
| 2026-05-08 | 27.4100 | 31.7500 | 27.4100 | 30.3000 | +30.886% | 59 | 514 | -93.828% |
| 2026-05-07 | 27.2000 | 27.2000 | 23.1500 | 23.1500 | -15.264% | 7 | 509 | -91.922% |
| 2026-05-05 | 26.8500 | 27.3200 | 26.0000 | 27.3200 | +10.384% | 9 | 511 | -93.155% |
| 2026-05-04 | 25.8000 | 25.8000 | 23.4500 | 24.7500 | -5.750% | 8 | 514 | -92.444% |
| 2026-05-01 | 26.3400 | 26.3500 | 26.2600 | 26.2600 | +4.830% | 104 | 516 | -92.879% |
| 2026-04-30 | 23.4000 | 25.0500 | 23.3500 | 25.0500 | +17.661% | 88 | 448 | -92.535% |
| 2026-04-28 | 23.6000 | 23.6000 | 21.2900 | 21.2900 | -20.471% | 54 | 466 | -91.217% |
| 2026-04-27 | 30.2500 | 30.2500 | 26.5800 | 26.7700 | -7.466% | 5 | 466 | -93.015% |
| 2026-04-24 | 26.7700 | 28.9300 | 26.7700 | 28.9300 | +1.509% | 101 | 367 | -93.536% |
| 2026-04-23 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +2.777% | 1 | 366 | -93.439% |
| 2026-04-22 | 23.7500 | 27.7300 | 23.7500 | 27.7300 | +27.553% | 20 | 366 | -93.256% |
| 2026-04-21 | 21.8000 | 22.1500 | 21.7400 | 21.7400 | +3.033% | 13 | 365 | -91.398% |
| 2026-04-20 | 20.8500 | 21.1000 | 20.7500 | 21.1000 | -7.941% | 5 | 362 | -91.137% |
| 2026-04-17 | 21.0500 | 22.9200 | 21.0500 | 22.9200 | +10.458% | 11 | 357 | -91.841% |
| 2026-04-15 | 19.1500 | 21.4500 | 19.1500 | 20.7500 | +26.140% | 46 | 337 | -90.988% |
| 2026-04-14 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -3.801% | 1 | 336 | -88.632% |
| 2026-04-13 | 15.8500 | 17.1000 | 15.8500 | 17.1000 | +5.882% | 7 | 329 | -89.064% |
| 2026-04-10 | 14.3500 | 16.1800 | 14.3500 | 16.1500 | +46.154% | 5 | 329 | -88.421% |
| 2026-04-09 | 10.6500 | 11.7000 | 10.6500 | 11.0500 | +9.950% | 169 | 326 | -83.077% |
| 2026-04-08 | 9.1500 | 10.0500 | 9.1500 | 10.0500 | +50.000% | 36 | 297 | -81.393% |
| 2026-04-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +21.818% | 1 | 266 | -72.090% |
| 2026-04-02 | 5.3000 | 5.5000 | 5.2300 | 5.5000 | +0.548% | 77 | 274 | -66.000% |
| 2026-04-01 | 5.3500 | 5.4700 | 5.3500 | 5.4700 | +17.634% | 23 | 274 | -65.814% |
| 2026-03-31 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -13.889% | 1 | 276 | -59.785% |
| 2026-03-27 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | -10.000% | 2 | 277 | -65.370% |
| 2026-03-26 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | -11.765% | 12 | 275 | -68.833% |
| 2026-03-25 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -2.857% | 6 | 273 | -72.500% |
| 2026-03-24 | 6.5000 | 7.0000 | 6.5000 | 7.0000 | -4.762% | 8 | 269 | -73.286% |
| 2026-03-23 | 7.4800 | 7.4800 | 7.3000 | 7.3500 | +13.077% | 11 | 262 | -74.558% |
| 2026-03-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.793% | 6 | 251 | -71.231% |
| 2026-03-17 | 7.4000 | 7.5400 | 7.3400 | 7.5400 | -32.377% | 5 | 257 | -75.199% |
| 2026-03-12 | 10.8300 | 11.4800 | 10.5800 | 11.1500 | -7.083% | 11 | 255 | -83.229% |
| 2026-03-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -15.493% | 28 | 253 | -84.417% |
| 2026-03-10 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +7.170% | 1 | 253 | -86.831% |
| 2026-03-09 | 13.1500 | 13.2500 | 13.1500 | 13.2500 | +29.268% | 12 | 253 | -85.887% |
| 2026-03-05 | 9.9000 | 10.8500 | 9.9000 | 10.2500 | +10.215% | 5 | 267 | -81.756% |
| 2026-03-04 | 9.4200 | 9.4200 | 9.2000 | 9.3000 | -9.709% | 31 | 264 | -79.892% |
| 2026-03-02 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | -2.370% | 2 | 242 | -81.845% |
| 2026-02-26 | 10.5100 | 10.5500 | 10.5100 | 10.5500 | -9.520% | 7 | 241 | -82.275% |
| 2026-02-24 | 11.5200 | 12.2000 | 11.4800 | 11.6600 | -8.189% | 30 | 237 | -83.962% |
| 2026-02-23 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -8.303% | 4 | 240 | -85.276% |
| 2026-02-20 | 14.3500 | 14.8000 | 13.6500 | 13.8500 | -3.552% | 34 | 236 | -86.498% |
| 2026-02-19 | 14.3500 | 14.5500 | 14.2300 | 14.3600 | +7.164% | 37 | 202 | -86.978% |
| 2026-02-18 | 13.7000 | 13.7500 | 13.3000 | 13.4000 | -4.286% | 22 | 191 | -86.045% |
| 2026-02-17 | 14.4000 | 14.4000 | 14.0000 | 14.0000 | -3.114% | 6 | 181 | -86.643% |
| 2026-02-13 | 14.8000 | 14.8000 | 14.4500 | 14.4500 | -17.898% | 3 | 176 | -87.059% |
| 2026-02-11 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +0.285% | 20 | 176 | -89.375% |
| 2026-02-09 | 16.6500 | 17.5500 | 16.6500 | 17.5500 | +35.000% | 13 | 166 | -89.345% |
| 2026-02-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +11.684% | 1 | 156 | -85.615% |
| 2026-02-04 | 11.7600 | 11.7600 | 11.6400 | 11.6400 | +0.431% | 2 | 155 | -83.935% |
| 2026-02-03 | 12.1500 | 12.2300 | 11.2700 | 11.5900 | -22.733% | 25 | 154 | -83.865% |
| 2026-02-02 | 14.8000 | 15.0000 | 14.8000 | 15.0000 | 0.000% | 6 | 153 | -87.533% |
| 2026-01-30 | 15.3000 | 15.3000 | 14.9000 | 15.0000 | +10.701% | 31 | 150 | -87.533% |
| 2026-01-26 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +7.968% | 1 | 128 | -86.199% |
| 2026-01-23 | 12.0000 | 12.5700 | 12.0000 | 12.5500 | -10.036% | 6 | 128 | -85.100% |
| 2026-01-21 | 14.3500 | 14.3500 | 13.9500 | 13.9500 | -26.463% | 13 | 123 | -86.595% |
| 2026-01-16 | 17.5000 | 18.9700 | 17.5000 | 18.9700 | +6.873% | 11 | 113 | -90.142% |
| 2026-01-15 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +13.057% | 1 | 113 | -89.465% |
| 2026-01-14 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -20.506% | 5 | 113 | -88.089% |
| 2026-01-13 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +10.459% | 5 | 118 | -90.532% |
| 2026-01-12 | 18.2500 | 18.2500 | 17.8000 | 17.8800 | +4.257% | 5 | 113 | -89.541% |
| 2026-01-09 | 16.1100 | 17.1500 | 16.1100 | 17.1500 | -2.168% | 83 | 113 | -89.096% |
| 2026-01-07 | 17.4500 | 17.5300 | 17.4500 | 17.5300 | -4.728% | 2 | 112 | -89.333% |
| 2026-01-02 | 19.9600 | 21.2000 | 18.4000 | 18.4000 | -2.542% | 84 | 112 | -89.837% |
| 2025-12-29 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -3.919% | 3 | 30 | -90.095% |
| 2025-12-26 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +13.256% | 1 | 27 | -90.483% |
| 2025-12-22 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +18.836% | 1 | 26 | -89.222% |
| 2025-12-17 | 16.7100 | 16.7100 | 14.6000 | 14.6000 | -18.299% | 12 | 26 | -87.192% |
| 2025-12-16 | 18.8000 | 18.8000 | 17.8700 | 17.8700 | -1.921% | 7 | 17 | -89.536% |
| 2025-12-15 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | -27.641% | 1 | 14 | -89.737% |
| 2025-12-12 | 25.3000 | 25.3000 | 24.9600 | 25.1800 | -31.108% | 13 | 14 | -92.573% |
| 2025-12-11 | 36.7000 | 36.7000 | 36.5500 | 36.5500 | 0.000% | 2 | 0 | -94.884% |