AVGO270115C00530000
AVGO Jan 15 2027 530.00 Call
optionOPRA
EODOct 7, 2026
3.70USD0.000%(0.00)40Vol2,339OI
AVGO270115C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.2500 | 3.7000 | 3.2000 | 3.7000 | 0.000% | 40 | 2,329 | 0.000% |
| 2026-10-06 | 2.8000 | 4.1500 | 2.8000 | 3.7000 | +48.000% | 50 | 2,344 | 0.000% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +14.155% | 1 | 2,344 | +48.000% |
| 2026-10-02 | 2.2000 | 2.3500 | 2.1900 | 2.1900 | +11.168% | 5 | 2,342 | +68.950% |
| 2026-10-01 | 2.0100 | 2.1200 | 1.9700 | 1.9700 | -27.839% | 18 | 2,355 | +87.817% |
| 2026-09-29 | 2.9000 | 3.0200 | 2.7300 | 2.7300 | +5.814% | 5 | 2,354 | +35.531% |
| 2026-09-28 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -10.417% | 2 | 2,354 | +43.411% |
| 2026-09-25 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +1.408% | 1 | 2,354 | +28.472% |
| 2026-09-24 | 2.6300 | 2.8400 | 2.5500 | 2.8400 | -8.974% | 50 | 2,365 | +30.282% |
| 2026-09-23 | 3.7000 | 3.7000 | 3.1200 | 3.1200 | -22.000% | 45 | 2,326 | +18.590% |
| 2026-09-22 | 3.7500 | 4.0000 | 3.7500 | 4.0000 | -1.235% | 4 | 2,328 | -7.500% |
| 2026-09-21 | 3.4000 | 4.0500 | 2.7900 | 4.0500 | +46.739% | 56 | 2,317 | -8.642% |
| 2026-09-18 | 2.9100 | 3.0000 | 2.7600 | 2.7600 | +15.481% | 17 | 2,325 | +34.058% |
| 2026-09-17 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +13.810% | 1 | 2,326 | +54.812% |
| 2026-09-15 | 2.3600 | 2.3600 | 2.0600 | 2.1000 | -20.152% | 48 | 2,329 | +76.190% |
| 2026-09-14 | 3.3500 | 3.3500 | 2.5200 | 2.6300 | -34.577% | 12 | 2,331 | +40.684% |
| 2026-09-11 | 4.3000 | 4.3000 | 3.9000 | 4.0200 | -3.597% | 5 | 2,329 | -7.960% |
| 2026-09-10 | 4.2300 | 4.2300 | 4.1700 | 4.1700 | -12.395% | 2 | 2,327 | -11.271% |
| 2026-09-09 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -15.000% | 2 | 2,327 | -22.269% |
| 2026-09-08 | 5.8000 | 6.0000 | 5.6000 | 5.6000 | +31.765% | 6 | 2,329 | -33.929% |
| 2026-09-04 | 3.8200 | 4.2500 | 3.6000 | 4.2500 | +4.938% | 6 | 2,331 | -12.941% |
| 2026-09-03 | 3.5000 | 4.0800 | 2.9300 | 4.0500 | -36.916% | 142 | 2,332 | -8.642% |
| 2026-09-02 | 7.1000 | 7.1000 | 6.3500 | 6.4200 | -11.448% | 17 | 2,342 | -42.368% |
| 2026-09-01 | 6.9500 | 7.2500 | 6.8000 | 7.2500 | -7.643% | 9 | 2,339 | -48.966% |
| 2026-08-31 | 7.3500 | 8.1500 | 7.3500 | 7.8500 | +4.806% | 6 | 2,344 | -52.866% |
| 2026-08-28 | 9.1000 | 9.1000 | 7.4900 | 7.4900 | -8.659% | 4 | 2,344 | -50.601% |
| 2026-08-27 | 7.6500 | 8.3500 | 7.6500 | 8.2000 | +29.134% | 21 | 2,336 | -54.878% |
| 2026-08-26 | 6.0700 | 6.3500 | 5.8500 | 6.3500 | -2.308% | 19 | 2,332 | -41.732% |
| 2026-08-25 | 7.3500 | 7.3500 | 6.5000 | 6.5000 | -7.143% | 16 | 2,331 | -43.077% |
| 2026-08-24 | 7.6000 | 7.6000 | 7.0000 | 7.0000 | -13.580% | 29 | 2,353 | -47.143% |
| 2026-08-21 | 9.7000 | 9.7000 | 8.1000 | 8.1000 | +1.250% | 9 | 2,353 | -54.321% |
| 2026-08-20 | 8.0000 | 8.3000 | 7.6000 | 8.0000 | +1.266% | 11 | 2,346 | -53.750% |
| 2026-08-19 | 8.5000 | 8.5000 | 7.5000 | 7.9000 | -26.512% | 11 | 2,341 | -53.165% |
| 2026-08-18 | 12.0000 | 12.0000 | 10.4000 | 10.7500 | -21.245% | 9 | 2,339 | -65.581% |
| 2026-08-17 | 13.6200 | 14.4500 | 13.6200 | 13.6500 | -0.871% | 20 | 2,327 | -72.894% |
| 2026-08-14 | 18.3500 | 18.3500 | 13.3000 | 13.7700 | -37.267% | 174 | 2,385 | -73.130% |
| 2026-08-13 | 19.5100 | 23.0300 | 19.5100 | 21.9500 | +6.039% | 7 | 2,382 | -83.144% |
| 2026-08-12 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -2.128% | 1 | 2,381 | -82.126% |
| 2026-08-11 | 22.9800 | 23.2000 | 21.1500 | 21.1500 | -12.784% | 9 | 2,382 | -82.506% |
| 2026-08-10 | 26.3000 | 26.3000 | 23.5500 | 24.2500 | -6.190% | 17 | 2,381 | -84.742% |
| 2026-08-07 | 27.4500 | 27.4500 | 25.7500 | 25.8500 | -4.788% | 8 | 2,380 | -85.687% |
| 2026-08-06 | 29.1000 | 29.1000 | 27.1000 | 27.1500 | -0.367% | 27 | 2,366 | -86.372% |
| 2026-08-05 | 29.5000 | 29.5000 | 26.6500 | 27.2500 | -3.506% | 333 | 2,385 | -86.422% |
| 2026-08-04 | 23.1800 | 28.4500 | 22.4700 | 28.2400 | +99.435% | 348 | 2,186 | -86.898% |
| 2026-08-03 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -16.950% | 1 | 2,187 | -73.870% |
| 2026-07-31 | 16.0000 | 17.0500 | 16.0000 | 17.0500 | +2.096% | 74 | 2,190 | -78.299% |
| 2026-07-30 | 17.6000 | 17.6000 | 16.6500 | 16.7000 | +0.785% | 10 | 2,195 | -77.844% |
| 2026-07-28 | 15.2600 | 16.6500 | 15.2600 | 16.5700 | -2.529% | 7 | 2,195 | -77.670% |
| 2026-07-27 | 17.1200 | 17.2700 | 16.1500 | 17.0000 | -4.225% | 159 | 2,195 | -78.235% |
| 2026-07-24 | 17.7500 | 17.8500 | 17.5000 | 17.7500 | -12.562% | 104 | 2,126 | -79.155% |
| 2026-07-23 | 21.3500 | 21.3500 | 19.5000 | 20.3000 | -8.969% | 14 | 2,129 | -81.773% |
| 2026-07-22 | 18.5000 | 22.3000 | 18.5000 | 22.3000 | +17.060% | 8 | 2,135 | -83.408% |
| 2026-07-21 | 17.9500 | 19.0500 | 17.8500 | 19.0500 | +4.098% | 64 | 2,139 | -80.577% |
| 2026-07-20 | 18.0500 | 18.4000 | 18.0500 | 18.3000 | +7.647% | 105 | 2,138 | -79.781% |
| 2026-07-17 | 15.5500 | 17.0000 | 15.5500 | 17.0000 | -0.585% | 4 | 2,141 | -78.235% |
| 2026-07-16 | 18.4600 | 18.4600 | 17.1000 | 17.1000 | -23.146% | 45 | 2,153 | -78.363% |
| 2026-07-15 | 20.8500 | 22.2500 | 20.7000 | 22.2500 | +3.488% | 4 | 2,155 | -83.371% |
| 2026-07-14 | 21.3500 | 21.7000 | 21.3500 | 21.5000 | +6.173% | 7 | 2,156 | -82.791% |
| 2026-07-13 | 21.6800 | 22.0500 | 20.0000 | 20.2500 | -18.838% | 23 | 2,160 | -81.728% |
| 2026-07-10 | 25.4000 | 25.4000 | 24.7500 | 24.9500 | -4.038% | 8 | 2,160 | -85.170% |
| 2026-07-09 | 24.6000 | 27.3000 | 22.5800 | 26.0000 | +15.556% | 126 | 2,049 | -85.769% |
| 2026-07-08 | 21.0800 | 23.4000 | 21.0800 | 22.5000 | +41.509% | 46 | 2,057 | -83.556% |
| 2026-07-07 | 14.6500 | 16.1000 | 14.6500 | 15.9000 | -10.674% | 18 | 2,060 | -76.730% |
| 2026-07-06 | 18.7000 | 19.5000 | 17.4000 | 17.8000 | +30.212% | 16 | 2,065 | -79.213% |
| 2026-07-02 | 15.4000 | 15.4000 | 13.4500 | 13.6700 | -17.001% | 100 | 1,989 | -72.933% |
| 2026-07-01 | 16.8800 | 16.8800 | 16.1500 | 16.4700 | -10.973% | 15 | 1,993 | -77.535% |
| 2026-06-30 | 18.0700 | 18.5000 | 17.5500 | 18.5000 | +4.520% | 6 | 1,995 | -80.000% |
| 2026-06-29 | 16.2000 | 17.7000 | 15.0000 | 17.7000 | +7.273% | 15 | 1,994 | -79.096% |
| 2026-06-26 | 17.4100 | 17.4100 | 16.4000 | 16.5000 | -16.031% | 9 | 1,995 | -77.576% |
| 2026-06-25 | 20.2000 | 20.7000 | 19.6500 | 19.6500 | -1.750% | 13 | 1,993 | -81.170% |
| 2026-06-24 | 21.6500 | 21.7500 | 20.0000 | 20.0000 | -3.382% | 13 | 1,993 | -81.500% |
| 2026-06-23 | 20.9500 | 21.1000 | 20.7000 | 20.7000 | -16.024% | 11 | 1,994 | -82.126% |
| 2026-06-22 | 31.5800 | 31.5800 | 24.6500 | 24.6500 | -17.559% | 16 | 1,997 | -84.990% |
| 2026-06-18 | 30.0000 | 30.2000 | 29.7000 | 29.9000 | +22.041% | 25 | 1,996 | -87.625% |
| 2026-06-17 | 23.8000 | 25.7900 | 23.8000 | 24.5000 | +25.641% | 19 | 1,997 | -84.898% |
| 2026-06-16 | 22.8000 | 22.8000 | 19.5000 | 19.5000 | -16.595% | 6 | 1,998 | -81.026% |
| 2026-06-15 | 23.4000 | 23.4000 | 23.3800 | 23.3800 | +6.273% | 11 | 1,989 | -84.175% |
| 2026-06-12 | 21.8100 | 22.0000 | 21.8100 | 22.0000 | -3.212% | 2 | 1,988 | -83.182% |
| 2026-06-11 | 20.8000 | 22.9500 | 20.0000 | 22.7300 | +8.860% | 15 | 1,977 | -83.722% |
| 2026-06-10 | 22.9700 | 22.9700 | 20.8800 | 20.8800 | -14.039% | 14 | 1,971 | -82.280% |
| 2026-06-09 | 30.3000 | 30.3000 | 21.4000 | 24.2900 | -12.152% | 24 | 1,958 | -84.767% |
| 2026-06-08 | 29.9000 | 29.9000 | 27.3800 | 27.6500 | +2.407% | 114 | 1,907 | -86.618% |
| 2026-06-05 | 31.9600 | 32.0000 | 26.9000 | 27.0000 | -29.961% | 69 | 1,889 | -86.296% |
| 2026-06-04 | 36.3000 | 41.3000 | 33.3500 | 38.5500 | -44.252% | 119 | 1,891 | -90.402% |
| 2026-06-03 | 74.2200 | 74.8000 | 67.8000 | 69.1500 | -2.743% | 64 | 1,867 | -94.649% |
| 2026-06-02 | 72.1300 | 73.6300 | 65.7500 | 71.1000 | +16.557% | 79 | 1,852 | -94.796% |
| 2026-06-01 | 50.2200 | 61.0000 | 50.2100 | 61.0000 | +31.014% | 66 | 1,836 | -93.934% |
| 2026-05-29 | 45.4000 | 47.4000 | 45.4000 | 46.5600 | +16.517% | 9 | 1,831 | -92.053% |
| 2026-05-28 | 37.0000 | 39.9600 | 36.6000 | 39.9600 | +6.702% | 26 | 1,821 | -90.741% |
| 2026-05-27 | 39.5000 | 39.5000 | 37.1000 | 37.4500 | +1.491% | 9 | 1,821 | -90.120% |
| 2026-05-26 | 41.7000 | 41.8800 | 36.9000 | 36.9000 | +11.312% | 7 | 1,821 | -89.973% |
| 2026-05-22 | 33.6200 | 33.6200 | 33.1500 | 33.1500 | -2.068% | 15 | 1,821 | -88.839% |
| 2026-05-21 | 33.6000 | 33.8500 | 33.6000 | 33.8500 | -4.916% | 3 | 1,821 | -89.069% |
| 2026-05-20 | 33.7000 | 35.9200 | 33.3000 | 35.6000 | +5.325% | 15 | 1,811 | -89.607% |
| 2026-05-19 | 34.4000 | 34.4000 | 31.9500 | 33.8000 | -6.759% | 21 | 1,801 | -89.053% |
| 2026-05-18 | 37.4000 | 37.4000 | 36.2500 | 36.2500 | -11.908% | 8 | 1,800 | -89.793% |
| 2026-05-15 | 40.6000 | 41.6500 | 39.3500 | 41.1500 | -13.222% | 30 | 1,802 | -91.009% |
| 2026-05-14 | 42.3000 | 47.4200 | 42.3000 | 47.4200 | +32.089% | 51 | 1,813 | -92.197% |
| 2026-05-13 | 33.3000 | 35.9000 | 33.3000 | 35.9000 | -1.292% | 11 | 1,822 | -89.694% |
| 2026-05-12 | 35.4000 | 36.3700 | 33.1000 | 36.3700 | -11.184% | 18 | 1,837 | -89.827% |
| 2026-05-11 | 42.0300 | 42.0300 | 39.5000 | 40.9500 | +1.739% | 18 | 1,828 | -90.965% |
| 2026-05-08 | 37.4500 | 40.8500 | 37.4500 | 40.2500 | +11.496% | 32 | 1,807 | -90.807% |
| 2026-05-06 | 40.5500 | 40.5500 | 35.5000 | 36.1000 | -11.062% | 24 | 1,802 | -89.751% |
| 2026-05-05 | 37.5500 | 40.9500 | 37.5300 | 40.5900 | +23.000% | 52 | 1,842 | -90.884% |
| 2026-05-04 | 32.5500 | 33.7000 | 32.5300 | 33.0000 | -6.303% | 14 | 1,844 | -88.788% |
| 2026-05-01 | 35.1700 | 35.2200 | 34.8000 | 35.2200 | +1.792% | 37 | 1,849 | -89.495% |
| 2026-04-30 | 33.7200 | 34.6000 | 33.0000 | 34.6000 | +18.696% | 31 | 1,851 | -89.306% |
| 2026-04-29 | 30.4600 | 30.4600 | 29.1500 | 29.1500 | +1.391% | 6 | 1,846 | -87.307% |
| 2026-04-28 | 30.0000 | 31.7600 | 28.7500 | 28.7500 | -20.733% | 11 | 1,850 | -87.130% |
| 2026-04-27 | 37.7000 | 37.7000 | 36.2700 | 36.2700 | -8.755% | 11 | 1,850 | -89.799% |
| 2026-04-24 | 36.2100 | 39.7500 | 36.2100 | 39.7500 | +4.303% | 5 | 1,851 | -90.692% |
| 2026-04-23 | 40.7000 | 41.2000 | 38.1100 | 38.1100 | +0.422% | 15 | 1,854 | -90.291% |
| 2026-04-22 | 33.8000 | 38.8400 | 33.7500 | 37.9500 | +25.248% | 93 | 1,852 | -90.250% |
| 2026-04-21 | 28.8000 | 30.6500 | 28.8000 | 30.3000 | +6.690% | 3 | 1,853 | -87.789% |
| 2026-04-20 | 29.4000 | 29.4500 | 28.4000 | 28.4000 | -11.250% | 237 | 1,805 | -86.972% |
| 2026-04-17 | 30.7500 | 32.0000 | 30.5000 | 32.0000 | +9.364% | 17 | 1,819 | -88.438% |
| 2026-04-16 | 28.0000 | 29.6300 | 28.0000 | 29.2600 | +0.758% | 16 | 1,818 | -87.355% |
| 2026-04-15 | 27.2000 | 29.2500 | 27.1500 | 29.0400 | +22.274% | 31 | 1,818 | -87.259% |
| 2026-04-14 | 22.9500 | 23.7500 | 22.9500 | 23.7500 | -1.042% | 3 | 1,815 | -84.421% |
| 2026-04-13 | 22.5000 | 24.0000 | 22.5000 | 24.0000 | +4.803% | 21 | 1,814 | -84.583% |
| 2026-04-10 | 21.3400 | 23.5000 | 20.4000 | 22.9000 | +43.125% | 153 | 1,814 | -83.843% |
| 2026-04-09 | 15.9000 | 16.0000 | 15.9000 | 16.0000 | +12.281% | 2 | 1,742 | -76.875% |
| 2026-04-08 | 13.7000 | 14.2500 | 13.5900 | 14.2500 | +19.247% | 5 | 1,741 | -74.035% |
| 2026-04-07 | 10.2000 | 11.9500 | 10.2000 | 11.9500 | +42.262% | 38 | 1,740 | -69.038% |
| 2026-04-01 | 8.1500 | 8.4000 | 8.1500 | 8.4000 | +7.692% | 2 | 1,709 | -55.952% |
| 2026-03-31 | 6.8000 | 7.8000 | 6.8000 | 7.8000 | +17.293% | 20 | 1,709 | -52.564% |
| 2026-03-30 | 6.9000 | 6.9700 | 6.6500 | 6.6500 | -12.500% | 14 | 1,699 | -44.361% |
| 2026-03-27 | 8.3000 | 8.3000 | 7.6000 | 7.6000 | -15.367% | 8 | 1,697 | -51.316% |
| 2026-03-26 | 9.4000 | 9.4000 | 8.9800 | 8.9800 | -11.089% | 8 | 1,696 | -58.797% |
| 2026-03-25 | 10.2000 | 10.2000 | 10.0500 | 10.1000 | +0.298% | 51 | 1,693 | -63.366% |
| 2026-03-20 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -4.095% | 1 | 1,659 | -63.257% |
| 2026-03-19 | 9.2200 | 10.5000 | 9.2200 | 10.5000 | +4.895% | 64 | 1,660 | -64.762% |
| 2026-03-18 | 11.0200 | 11.0200 | 10.0100 | 10.0100 | -7.315% | 4 | 1,656 | -63.037% |
| 2026-03-17 | 12.6500 | 12.6500 | 10.7000 | 10.8000 | -16.602% | 10 | 1,655 | -65.741% |
| 2026-03-16 | 12.5700 | 12.9500 | 12.3000 | 12.9500 | -3.358% | 73 | 1,654 | -71.429% |
| 2026-03-13 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -16.873% | 2 | 1,654 | -72.388% |
| 2026-03-12 | 15.2700 | 16.1200 | 15.1200 | 16.1200 | -2.598% | 11 | 1,656 | -77.047% |
| 2026-03-11 | 17.4000 | 17.4000 | 16.5500 | 16.5500 | -8.412% | 5 | 1,653 | -77.644% |
| 2026-03-10 | 20.2500 | 20.2500 | 18.0700 | 18.0700 | +0.389% | 12 | 1,655 | -79.524% |
| 2026-03-09 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +25.786% | 1 | 1,647 | -79.444% |
| 2026-03-05 | 14.4000 | 14.9500 | 14.3100 | 14.3100 | +12.147% | 6 | 1,646 | -74.144% |
| 2026-03-04 | 13.0700 | 13.3300 | 12.7600 | 12.7600 | -9.504% | 5 | 1,642 | -71.003% |
| 2026-03-02 | 13.5000 | 14.1000 | 13.5000 | 14.1000 | -5.686% | 2 | 1,642 | -73.759% |
| 2026-02-26 | 15.1500 | 15.1500 | 14.9500 | 14.9500 | -21.316% | 2 | 1,641 | -75.251% |
| 2026-02-25 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +13.772% | 35 | 1,642 | -80.526% |
| 2026-02-24 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -8.743% | 1 | 1,642 | -77.844% |
| 2026-02-13 | 19.1000 | 19.3000 | 18.3000 | 18.3000 | -11.380% | 15 | 1,645 | -79.781% |
| 2026-02-12 | 21.5500 | 21.5500 | 20.6500 | 20.6500 | -8.222% | 30 | 1,645 | -82.082% |
| 2026-02-11 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +2.506% | 14 | 1,673 | -83.556% |
| 2026-02-10 | 23.6500 | 23.6500 | 21.9500 | 21.9500 | -6.794% | 14 | 1,686 | -83.144% |
| 2026-02-09 | 21.3500 | 24.7000 | 21.3500 | 23.5500 | +17.750% | 20 | 1,696 | -84.289% |
| 2026-02-06 | 18.1000 | 20.0000 | 18.1000 | 20.0000 | +14.943% | 7 | 1,710 | -81.500% |
| 2026-02-05 | 15.9600 | 17.5200 | 15.9500 | 17.4000 | +19.015% | 12 | 1,712 | -78.736% |
| 2026-02-04 | 14.5500 | 14.6200 | 13.4500 | 14.6200 | -10.031% | 6 | 1,718 | -74.692% |
| 2026-02-03 | 20.1000 | 20.1000 | 15.0900 | 16.2500 | -15.144% | 16 | 1,716 | -77.231% |
| 2026-02-02 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -2.296% | 2 | 1,708 | -80.679% |
| 2026-01-30 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +3.979% | 11 | 1,706 | -81.122% |
| 2026-01-29 | 18.0000 | 18.8500 | 17.8700 | 18.8500 | +1.344% | 16 | 1,695 | -80.371% |
| 2026-01-28 | 18.7600 | 18.7700 | 18.2100 | 18.6000 | +1.639% | 8 | 1,692 | -80.108% |
| 2026-01-26 | 17.1500 | 18.5000 | 17.1500 | 18.3000 | +9.646% | 407 | 1,689 | -79.781% |
| 2026-01-23 | 16.1000 | 16.6900 | 15.9700 | 16.6900 | -8.297% | 6 | 1,293 | -77.831% |
| 2026-01-22 | 19.8000 | 19.8000 | 18.2000 | 18.2000 | -2.151% | 10 | 1,292 | -79.670% |
| 2026-01-21 | 18.8100 | 18.8100 | 18.3000 | 18.6000 | -8.824% | 20 | 1,287 | -80.108% |
| 2026-01-20 | 21.9700 | 21.9700 | 20.4000 | 20.4000 | -11.343% | 10 | 1,276 | -81.863% |
| 2026-01-15 | 23.6700 | 23.6700 | 23.0100 | 23.0100 | +5.550% | 3 | 1,269 | -83.920% |
| 2026-01-14 | 22.0500 | 22.0500 | 20.4500 | 21.8000 | -14.004% | 9 | 1,270 | -83.028% |
| 2026-01-13 | 25.0500 | 26.5300 | 25.0000 | 25.3500 | +4.752% | 79 | 1,269 | -85.404% |
| 2026-01-12 | 23.4500 | 24.2000 | 23.4500 | 24.2000 | +9.255% | 6 | 1,256 | -84.711% |
| 2026-01-09 | 19.7000 | 22.1500 | 19.7000 | 22.1500 | +15.969% | 18 | 1,260 | -83.296% |
| 2026-01-08 | 19.9000 | 19.9000 | 19.1000 | 19.1000 | -16.993% | 15 | 1,257 | -80.628% |
| 2026-01-07 | 22.6700 | 23.9100 | 22.6700 | 23.0100 | +0.921% | 48 | 1,253 | -83.920% |
| 2026-01-06 | 22.6000 | 24.2000 | 22.6000 | 22.8000 | +0.441% | 62 | 1,219 | -83.772% |
| 2026-01-05 | 22.0000 | 23.3000 | 22.0000 | 22.7000 | -10.770% | 36 | 1,148 | -83.700% |
| 2026-01-02 | 27.4800 | 27.8700 | 25.4400 | 25.4400 | +6.533% | 4 | 1,148 | -85.456% |
| 2025-12-31 | 23.9100 | 23.9300 | 23.8000 | 23.8800 | -3.903% | 24 | 1,127 | -84.506% |
| 2025-12-29 | 25.3000 | 25.3000 | 24.7600 | 24.8500 | -1.662% | 28 | 1,127 | -85.111% |
| 2025-12-26 | 24.7400 | 25.2700 | 24.7400 | 25.2700 | +0.278% | 4 | 1,127 | -85.358% |
| 2025-12-24 | 24.2000 | 25.2000 | 24.2000 | 25.2000 | +2.439% | 21 | 1,143 | -85.317% |
| 2025-12-23 | 22.9500 | 24.6000 | 22.9500 | 24.6000 | +9.091% | 45 | 1,143 | -84.959% |
| 2025-12-22 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +7.381% | 5 | 1,116 | -83.592% |
| 2025-12-19 | 21.8500 | 21.9700 | 21.0000 | 21.0000 | +6.870% | 15 | 1,116 | -82.381% |
| 2025-12-18 | 19.7500 | 19.7500 | 19.2500 | 19.6500 | +4.466% | 15 | 1,126 | -81.170% |
| 2025-12-17 | 22.7000 | 22.7000 | 18.7900 | 18.8100 | -24.306% | 16 | 1,128 | -80.330% |
| 2025-12-16 | 23.7000 | 24.8500 | 23.7000 | 24.8500 | +2.053% | 45 | 1,127 | -85.111% |
| 2025-12-15 | 27.3900 | 27.6000 | 24.3500 | 24.3500 | -17.317% | 59 | 1,115 | -84.805% |
| 2025-12-12 | 36.6000 | 36.6000 | 29.4500 | 29.4500 | -39.590% | 43 | 1,165 | -87.436% |
| 2025-12-11 | 46.0000 | 49.2500 | 46.0000 | 48.7500 | -0.814% | 18 | 1,171 | -92.410% |
| 2025-12-10 | 47.8500 | 49.3000 | 47.6900 | 49.1500 | +2.717% | 66 | 1,157 | -92.472% |
| 2025-12-09 | 47.8500 | 47.8500 | 47.8500 | 47.8500 | +0.378% | 1 | 1,150 | -92.268% |
| 2025-12-08 | 47.6700 | 47.6700 | 47.6700 | 47.6700 | +13.934% | 4 | 1,150 | -92.238% |
| 2025-12-05 | 42.7500 | 43.1500 | 40.9000 | 41.8400 | +7.420% | 6 | 1,146 | -91.157% |
| 2025-12-04 | 39.0500 | 39.2500 | 38.1000 | 38.9500 | -0.128% | 66 | 1,142 | -90.501% |
| 2025-12-03 | 39.0000 | 39.0000 | 38.9000 | 39.0000 | -2.476% | 17 | 1,118 | -90.513% |
| 2025-12-02 | 42.1500 | 42.1500 | 39.8000 | 39.9900 | -3.336% | 148 | 1,122 | -90.748% |
| 2025-12-01 | 43.9900 | 43.9900 | 41.3700 | 41.3700 | -10.917% | 19 | 1,083 | -91.056% |
| 2025-11-28 | 48.7000 | 48.7000 | 46.0200 | 46.4400 | -0.621% | 10 | 1,083 | -92.033% |
| 2025-11-26 | 42.9600 | 46.7300 | 42.9600 | 46.7300 | +15.240% | 25 | 1,092 | -92.082% |
| 2025-11-25 | 42.2400 | 42.3000 | 38.5000 | 40.5500 | +3.181% | 23 | 1,092 | -90.875% |
| 2025-11-24 | 32.3000 | 40.0000 | 32.3000 | 39.3000 | +37.413% | 229 | 1,086 | -90.585% |
| 2025-11-21 | 28.0200 | 28.6000 | 27.0700 | 28.6000 | -6.688% | 14 | 1,100 | -87.063% |
| 2025-11-20 | 37.7000 | 38.0000 | 30.6500 | 30.6500 | -2.544% | 58 | 1,100 | -87.928% |
| 2025-11-19 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | +17.790% | 1 | 1,094 | -88.235% |
| 2025-11-18 | 27.3000 | 27.3000 | 26.7000 | 26.7000 | -2.162% | 3 | 1,094 | -86.142% |
| 2025-11-14 | 24.7500 | 27.8000 | 24.7500 | 27.2900 | +3.567% | 8 | 1,095 | -86.442% |
| 2025-11-13 | 25.6700 | 26.3800 | 25.2000 | 26.3500 | -13.889% | 6 | 1,096 | -85.958% |
| 2025-11-11 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -2.857% | 10 | 1,095 | -87.908% |
| 2025-11-10 | 31.5000 | 31.5000 | 31.1000 | 31.5000 | +15.724% | 4 | 1,095 | -88.254% |
| 2025-11-07 | 29.0300 | 29.0300 | 27.2200 | 27.2200 | -15.988% | 4 | 1,094 | -86.407% |
| 2025-11-06 | 32.0000 | 32.4000 | 32.0000 | 32.4000 | -3.284% | 3 | 1,096 | -88.580% |
| 2025-11-05 | 30.7500 | 33.5500 | 30.7500 | 33.5000 | +1.515% | 63 | 1,096 | -88.955% |
| 2025-11-04 | 33.0000 | 35.1000 | 32.9500 | 33.0000 | -8.333% | 41 | 1,146 | -88.788% |
| 2025-11-03 | 38.0500 | 38.0500 | 36.0000 | 36.0000 | +2.857% | 2 | 1,168 | -89.722% |
| 2025-10-31 | 38.4500 | 38.4500 | 35.0000 | 35.0000 | -10.256% | 12 | 1,168 | -89.429% |
| 2025-10-30 | 42.7500 | 42.7500 | 36.7000 | 39.0000 | -7.143% | 22 | 1,179 | -90.513% |
| 2025-10-29 | 36.3000 | 42.0000 | 36.3000 | 42.0000 | +19.829% | 30 | 1,189 | -91.190% |
| 2025-10-28 | 32.3000 | 35.7500 | 31.5000 | 35.0500 | +16.445% | 74 | 1,189 | -89.444% |
| 2025-10-27 | 28.4000 | 30.1200 | 28.4000 | 30.1000 | +5.614% | 206 | 1,004 | -87.708% |
| 2025-10-24 | 26.8000 | 28.5000 | 26.8000 | 28.5000 | +12.648% | 328 | 1,004 | -87.018% |
| 2025-10-23 | 25.5000 | 25.6300 | 25.0000 | 25.3000 | +4.416% | 201 | 1,164 | -85.375% |
| 2025-10-22 | 23.6000 | 24.2300 | 23.4500 | 24.2300 | -1.263% | 9 | 969 | -84.730% |
| 2025-10-21 | 26.3500 | 26.3500 | 24.4500 | 24.5400 | -8.090% | 9 | 967 | -84.923% |
| 2025-10-20 | 28.6700 | 28.7000 | 26.3000 | 26.7000 | -6.578% | 11 | 964 | -86.142% |
| 2025-10-17 | 27.7000 | 29.0500 | 26.8400 | 28.5800 | -4.892% | 41 | 959 | -87.054% |
| 2025-10-16 | 32.3800 | 32.4000 | 29.8000 | 30.0500 | +3.265% | 21 | 940 | -87.687% |
| 2025-10-15 | 29.8000 | 31.2500 | 29.1000 | 29.1000 | +5.282% | 15 | 933 | -87.285% |
| 2025-10-14 | 28.0000 | 28.1500 | 26.3000 | 27.6400 | -9.377% | 15 | 932 | -86.614% |
| 2025-10-13 | 27.0000 | 31.2700 | 27.0000 | 30.5000 | +52.500% | 46 | 923 | -87.869% |
| 2025-10-10 | 25.5900 | 28.8500 | 20.0000 | 20.0000 | -16.143% | 25 | 918 | -81.500% |
| 2025-10-09 | 25.0000 | 25.0000 | 23.8500 | 23.8500 | -0.209% | 2 | 913 | -84.486% |
| 2025-10-08 | 23.5000 | 24.0000 | 23.3500 | 23.9000 | +17.734% | 15 | 912 | -84.519% |
| 2025-10-07 | 21.6500 | 21.6500 | 20.0000 | 20.3000 | -8.394% | 10 | 911 | -81.773% |
| 2025-10-06 | 21.3000 | 23.2500 | 20.8000 | 22.1600 | +2.308% | 53 | 905 | -83.303% |
| 2025-10-03 | 22.9000 | 22.9000 | 21.6600 | 21.6600 | -3.947% | 10 | 866 | -82.918% |
| 2025-10-02 | 24.3000 | 24.3000 | 22.5500 | 22.5500 | +10.811% | 34 | 858 | -83.592% |
| 2025-10-01 | 20.4900 | 21.2000 | 20.3500 | 20.3500 | +6.266% | 66 | 846 | -81.818% |
| 2025-09-30 | 18.2500 | 19.2500 | 18.2500 | 19.1500 | +0.789% | 34 | 785 | -80.679% |
| 2025-09-29 | 20.1000 | 20.1000 | 19.0000 | 19.0000 | -9.091% | 41 | 765 | -80.526% |
| 2025-09-26 | 21.0000 | 21.0000 | 20.4000 | 20.9000 | -1.415% | 17 | 739 | -82.297% |
| 2025-09-25 | 21.6500 | 21.6500 | 20.0000 | 21.2000 | -7.018% | 124 | 728 | -82.547% |
| 2025-09-24 | 21.6500 | 23.0000 | 21.5800 | 22.8000 | +0.885% | 155 | 596 | -83.772% |
| 2025-09-23 | 24.0000 | 24.0000 | 22.5900 | 22.6000 | -1.007% | 5 | 454 | -83.628% |
| 2025-09-22 | 22.8500 | 24.0000 | 22.0000 | 22.8300 | -3.263% | 26 | 453 | -83.793% |
| 2025-09-19 | 22.3500 | 23.6500 | 22.2500 | 23.6000 | -1.255% | 52 | 453 | -84.322% |
| 2025-09-18 | 24.2300 | 24.2300 | 23.0000 | 23.9000 | +1.702% | 42 | 432 | -84.519% |
| 2025-09-17 | 25.5000 | 25.5000 | 23.5000 | 23.5000 | -16.696% | 66 | 449 | -84.255% |
| 2025-09-16 | 28.3500 | 28.3500 | 27.4000 | 28.2100 | +0.750% | 37 | 418 | -86.884% |
| 2025-09-15 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 20 | 433 | -86.786% |
| 2025-09-12 | 27.7000 | 28.9000 | 27.4000 | 28.0000 | -1.060% | 92 | 433 | -86.786% |
| 2025-09-11 | 32.0000 | 32.0000 | 28.0000 | 28.3000 | -9.585% | 140 | 406 | -86.926% |
| 2025-09-10 | 26.2000 | 32.9500 | 26.2000 | 31.3000 | +47.294% | 578 | 380 | -88.179% |
| 2025-09-09 | 20.8000 | 21.2500 | 20.8000 | 21.2500 | -2.746% | 18 | 19 | -82.588% |
| 2025-09-08 | 21.9000 | 21.9000 | 21.8500 | 21.8500 | 0.000% | 3 | 3 | -83.066% |