AVGO261218C00680000
AVGO Dec 18 2026 680.00 Call
optionOPRA
EODOct 7, 2026
0.29USD-19.444%(-0.07)1Vol1,237OI
AVGO261218C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 1 | 1,238 | 0.000% |
| 2026-10-06 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +20.000% | 4 | 1,238 | -19.444% |
| 2026-10-01 | 0.2600 | 0.3000 | 0.1400 | 0.3000 | -37.500% | 105 | 1,141 | -3.333% |
| 2026-09-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +92.000% | 1 | 1,141 | -39.583% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | +13.636% | 2 | 1,139 | +16.000% |
| 2026-09-15 | 0.3100 | 0.3100 | 0.1700 | 0.2200 | -12.000% | 4 | 1,139 | +31.818% |
| 2026-09-14 | 0.3300 | 0.3300 | 0.1700 | 0.2500 | -48.980% | 3 | 1,139 | +16.000% |
| 2026-09-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 1,139 | -40.816% |
| 2026-09-09 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | +11.111% | 3 | 1,138 | -42.000% |
| 2026-09-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -50.000% | 1 | 1,139 | -35.556% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 1,139 | -67.778% |
| 2026-08-31 | 1.2000 | 1.2000 | 1.0900 | 1.1000 | +4.762% | 4 | 1,136 | -73.636% |
| 2026-08-28 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | -16.000% | 32 | 1,160 | -72.381% |
| 2026-08-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +26.263% | 1 | 1,159 | -76.800% |
| 2026-08-25 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -15.385% | 1 | 1,158 | -70.707% |
| 2026-08-24 | 0.9500 | 1.1700 | 0.9500 | 1.1700 | -29.940% | 3 | 1,160 | -75.214% |
| 2026-08-18 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | -20.853% | 6 | 1,161 | -82.635% |
| 2026-08-17 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -26.481% | 5 | 1,157 | -86.256% |
| 2026-08-14 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -21.370% | 4 | 1,159 | -89.895% |
| 2026-08-12 | 4.1000 | 4.1000 | 3.6500 | 3.6500 | -26.263% | 1,048 | 147 | -92.055% |
| 2026-08-10 | 5.9000 | 6.4000 | 4.9500 | 4.9500 | -15.385% | 14 | 143 | -94.141% |
| 2026-08-07 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +17.000% | 1 | 142 | -95.043% |
| 2026-08-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.587% | 1 | 142 | -94.200% |
| 2026-07-14 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +4.000% | 1 | 142 | -94.930% |
| 2026-06-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 20 | 142 | -94.727% |
| 2026-06-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 1 | 143 | -95.167% |
| 2026-06-23 | 6.6300 | 6.6300 | 6.2500 | 6.2500 | -15.882% | 2 | 141 | -95.360% |
| 2026-06-17 | 7.4200 | 7.4300 | 7.4200 | 7.4300 | +17.008% | 2 | 140 | -96.097% |
| 2026-06-11 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | -9.286% | 66 | 109 | -95.433% |
| 2026-06-10 | 7.0200 | 7.0200 | 7.0000 | 7.0000 | -33.078% | 16 | 106 | -95.857% |
| 2026-06-05 | 11.4900 | 11.4900 | 10.4600 | 10.4600 | -30.267% | 2 | 106 | -97.228% |
| 2026-06-04 | 12.9700 | 15.1500 | 12.9200 | 15.0000 | -53.704% | 50 | 88 | -98.067% |
| 2026-06-03 | 34.2000 | 34.2000 | 31.1400 | 32.4000 | +2.144% | 91 | 22 | -99.105% |
| 2026-06-02 | 35.0000 | 35.0000 | 31.7000 | 31.7200 | 0.000% | 23 | 22 | -99.086% |