AVGO261218C00670000
AVGO Dec 18 2026 670.00 Call
optionOPRA
EODOct 7, 2026
0.33USD-8.333%(-0.03)2Vol193OI
AVGO261218C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -8.333% | 2 | 193 | 0.000% |
| 2026-10-06 | 0.3100 | 0.6100 | 0.3100 | 0.3600 | +50.000% | 8 | 195 | -8.333% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.1500 | 0.2400 | -33.333% | 5 | 194 | +37.500% |
| 2026-09-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 2 | 194 | -8.333% |
| 2026-09-14 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -33.929% | 4 | 192 | -10.811% |
| 2026-09-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 56 | 139 | -41.071% |
| 2026-09-03 | 0.5900 | 0.5900 | 0.4300 | 0.5400 | -41.304% | 4 | 138 | -38.889% |
| 2026-09-02 | 1.2500 | 1.2500 | 0.9200 | 0.9200 | -9.804% | 10 | 130 | -64.130% |
| 2026-09-01 | 1.0000 | 1.0400 | 1.0000 | 1.0200 | -15.702% | 16 | 130 | -67.647% |
| 2026-08-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.923% | 20 | 130 | -72.727% |
| 2026-08-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +7.438% | 1 | 131 | -74.615% |
| 2026-08-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -10.370% | 4 | 127 | -72.727% |
| 2026-08-19 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -50.368% | 2 | 127 | -75.556% |
| 2026-08-14 | 3.2000 | 3.2000 | 2.7200 | 2.7200 | -35.238% | 7 | 133 | -87.868% |
| 2026-08-12 | 4.7000 | 4.7000 | 4.2000 | 4.2000 | -7.692% | 5 | 131 | -92.143% |
| 2026-08-11 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -15.112% | 1 | 131 | -92.747% |
| 2026-08-10 | 5.8000 | 5.8000 | 5.3600 | 5.3600 | -11.405% | 2 | 131 | -93.843% |
| 2026-08-07 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -14.789% | 1 | 130 | -94.545% |
| 2026-08-05 | 7.1500 | 7.1600 | 7.1000 | 7.1000 | +82.051% | 3 | 127 | -95.352% |
| 2026-07-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -38.389% | 1 | 127 | -91.538% |
| 2026-07-15 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +4.628% | 1 | 127 | -94.787% |
| 2026-07-08 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +41.686% | 1 | 126 | -94.545% |
| 2026-07-01 | 4.5000 | 4.5000 | 4.2700 | 4.2700 | -5.111% | 40 | 130 | -92.272% |
| 2026-06-26 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -20.354% | 2 | 131 | -92.667% |
| 2026-06-25 | 5.9000 | 5.9000 | 5.6500 | 5.6500 | -14.394% | 3 | 130 | -94.159% |
| 2026-06-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.431% | 1 | 131 | -95.000% |
| 2026-06-23 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +2.623% | 1 | 130 | -94.728% |
| 2026-06-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -19.312% | 1 | 131 | -94.590% |
| 2026-06-10 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -9.135% | 2 | 131 | -95.635% |
| 2026-06-09 | 8.0300 | 8.3200 | 7.8500 | 8.3200 | -16.800% | 5 | 130 | -96.034% |
| 2026-06-08 | 10.7000 | 11.0000 | 10.0000 | 10.0000 | -16.667% | 32 | 98 | -96.700% |
| 2026-06-05 | 13.0000 | 13.1800 | 12.0000 | 12.0000 | -22.830% | 12 | 100 | -97.250% |
| 2026-06-04 | 14.1500 | 17.0000 | 13.3000 | 15.5500 | -54.130% | 86 | 57 | -97.878% |
| 2026-06-03 | 34.3500 | 35.6000 | 32.6900 | 33.9000 | +2.016% | 53 | 7 | -99.027% |
| 2026-06-02 | 34.9700 | 34.9700 | 33.2000 | 33.2300 | 0.000% | 8 | 0 | -99.007% |